Columbia Seligman Tech & Info Inst2 (SCMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
297.63
-10.71 (-3.47%)
Oct 15, 2026, 8:10 AM EST
SCMIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 297.63 | 297.63 | 297.63 | 297.63 | 297.63 | - |
| Oct 14, 2026 | 297.63 | 297.63 | 297.63 | 297.63 | 297.63 | -3.47% |
| Oct 13, 2026 | 308.34 | 308.34 | 308.34 | 308.34 | 308.34 | - |
| Oct 12, 2026 | 308.34 | 308.34 | 308.34 | 308.34 | 308.34 | -1.90% |
| Oct 9, 2026 | 314.31 | 314.31 | 314.31 | 314.31 | 314.31 | 1.15% |
| Oct 8, 2026 | 310.73 | 310.73 | 310.73 | 310.73 | 310.73 | -1.51% |
| Oct 7, 2026 | 315.48 | 315.48 | 315.48 | 315.48 | 315.48 | -0.70% |
| Oct 6, 2026 | 317.71 | 317.71 | 317.71 | 317.71 | 317.71 | 0.68% |
| Oct 5, 2026 | 315.55 | 315.55 | 315.55 | 315.55 | 315.55 | 0.79% |
| Oct 2, 2026 | 313.08 | 313.08 | 313.08 | 313.08 | 313.08 | 1.75% |
| Oct 1, 2026 | 307.70 | 307.70 | 307.70 | 307.70 | 307.70 | 1.37% |
| Sep 30, 2026 | 303.55 | 303.55 | 303.55 | 303.55 | 303.55 | 0.10% |
| Sep 29, 2026 | 303.24 | 303.24 | 303.24 | 303.24 | 303.24 | 1.47% |
| Sep 28, 2026 | 298.85 | 298.85 | 298.85 | 298.85 | 298.85 | -1.82% |
| Sep 25, 2026 | 304.39 | 304.39 | 304.39 | 304.39 | 304.39 | 1.18% |
| Sep 24, 2026 | 300.85 | 300.85 | 300.85 | 300.85 | 300.85 | -0.55% |
| Sep 23, 2026 | 302.52 | 302.52 | 302.52 | 302.52 | 302.52 | -0.73% |
| Sep 22, 2026 | 304.75 | 304.75 | 304.75 | 304.75 | 304.75 | -0.06% |
| Sep 21, 2026 | 304.93 | 304.93 | 304.93 | 304.93 | 304.93 | 2.17% |
| Sep 18, 2026 | 298.44 | 298.44 | 298.44 | 298.44 | 298.44 | 0.10% |
| Sep 17, 2026 | 298.13 | 298.13 | 298.13 | 298.13 | 298.13 | 1.49% |
| Sep 16, 2026 | 293.76 | 293.76 | 293.76 | 293.76 | 293.76 | 0.05% |
| Sep 15, 2026 | 293.60 | 293.60 | 293.60 | 293.60 | 293.60 | -0.12% |
| Sep 14, 2026 | 293.96 | 293.96 | 293.96 | 293.96 | 293.96 | -2.06% |
| Sep 11, 2026 | 300.13 | 300.13 | 300.13 | 300.13 | 300.13 | 2.26% |
| Sep 10, 2026 | 293.50 | 293.50 | 293.50 | 293.50 | 293.50 | -1.29% |
| Sep 9, 2026 | 297.34 | 297.34 | 297.34 | 297.34 | 297.34 | -0.89% |
| Sep 8, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0.63% |
| Sep 4, 2026 | 298.11 | 298.11 | 298.11 | 298.11 | 298.11 | 0.90% |
| Sep 3, 2026 | 295.46 | 295.46 | 295.46 | 295.46 | 295.46 | 1.50% |
| Sep 2, 2026 | 291.09 | 291.09 | 291.09 | 291.09 | 291.09 | 0.38% |
| Sep 1, 2026 | 289.98 | 289.98 | 289.98 | 289.98 | 289.98 | -1.01% |
| Aug 31, 2026 | 292.94 | 292.94 | 292.94 | 292.94 | 292.94 | -0.70% |
| Aug 28, 2026 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | -1.41% |
| Aug 27, 2026 | 299.22 | 299.22 | 299.22 | 299.22 | 299.22 | 1.78% |
| Aug 26, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 0.25% |
| Aug 25, 2026 | 293.28 | 293.28 | 293.28 | 293.28 | 293.28 | 1.11% |
| Aug 24, 2026 | 290.07 | 290.07 | 290.07 | 290.07 | 290.07 | -0.61% |
| Aug 21, 2026 | 291.85 | 291.85 | 291.85 | 291.85 | 291.85 | 0.03% |
| Aug 20, 2026 | 291.76 | 291.76 | 291.76 | 291.76 | 291.76 | -0.16% |
| Aug 19, 2026 | 292.24 | 292.24 | 292.24 | 292.24 | 292.24 | -0.83% |
| Aug 18, 2026 | 294.68 | 294.68 | 294.68 | 294.68 | 294.68 | -2.56% |
| Aug 17, 2026 | 302.43 | 302.43 | 302.43 | 302.43 | 302.43 | 0.08% |
| Aug 14, 2026 | 302.18 | 302.18 | 302.18 | 302.18 | 302.18 | -0.96% |
| Aug 13, 2026 | 305.12 | 305.12 | 305.12 | 305.12 | 305.12 | 1.71% |
| Aug 12, 2026 | 299.99 | 299.99 | 299.99 | 299.99 | 299.99 | 2.00% |
| Aug 11, 2026 | 294.12 | 294.12 | 294.12 | 294.12 | 294.12 | - |
| Aug 10, 2026 | 294.11 | 294.11 | 294.11 | 294.11 | 294.11 | -0.75% |
| Aug 7, 2026 | 296.33 | 296.33 | 296.33 | 296.33 | 296.33 | 1.20% |
| Aug 6, 2026 | 292.81 | 292.81 | 292.81 | 292.81 | 292.81 | -0.94% |