Columbia Seligman Tech & Info Inst2 (SCMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
290.07
-1.78 (-0.61%)
Aug 25, 2026, 8:10 AM EST
SCMIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 291.85 | 291.85 | 291.85 | 291.85 | - | - |
| Aug 21, 2026 | 291.85 | 291.85 | 291.85 | 291.85 | 291.85 | 0.03% |
| Aug 20, 2026 | 291.76 | 291.76 | 291.76 | 291.76 | 291.76 | -0.16% |
| Aug 19, 2026 | 292.24 | 292.24 | 292.24 | 292.24 | 292.24 | -0.83% |
| Aug 18, 2026 | 294.68 | 294.68 | 294.68 | 294.68 | 294.68 | -2.56% |
| Aug 17, 2026 | 302.43 | 302.43 | 302.43 | 302.43 | 302.43 | 0.08% |
| Aug 14, 2026 | 302.18 | 302.18 | 302.18 | 302.18 | 302.18 | -0.96% |
| Aug 13, 2026 | 305.12 | 305.12 | 305.12 | 305.12 | 305.12 | 1.71% |
| Aug 12, 2026 | 299.99 | 299.99 | 299.99 | 299.99 | 299.99 | 2.00% |
| Aug 11, 2026 | 294.12 | 294.12 | 294.12 | 294.12 | 294.12 | - |
| Aug 10, 2026 | 294.11 | 294.11 | 294.11 | 294.11 | 294.11 | -0.75% |
| Aug 7, 2026 | 296.33 | 296.33 | 296.33 | 296.33 | 296.33 | 1.20% |
| Aug 6, 2026 | 292.81 | 292.81 | 292.81 | 292.81 | 292.81 | -0.94% |
| Aug 5, 2026 | 295.59 | 295.59 | 295.59 | 295.59 | 295.59 | -1.04% |
| Aug 4, 2026 | 298.70 | 298.70 | 298.70 | 298.70 | 298.70 | 4.05% |
| Aug 3, 2026 | 287.06 | 287.06 | 287.06 | 287.06 | 287.06 | 2.27% |
| Jul 31, 2026 | 280.69 | 280.69 | 280.69 | 280.69 | 280.69 | 0.43% |
| Jul 30, 2026 | 279.49 | 279.49 | 279.49 | 279.49 | 279.49 | 4.87% |
| Jul 29, 2026 | 266.50 | 266.50 | 266.50 | 266.50 | 266.50 | -1.71% |
| Jul 28, 2026 | 271.14 | 271.14 | 271.14 | 271.14 | 271.14 | -1.51% |
| Jul 27, 2026 | 275.29 | 275.29 | 275.29 | 275.29 | 275.29 | 0.74% |
| Jul 24, 2026 | 273.28 | 273.28 | 273.28 | 273.28 | 273.28 | -1.79% |
| Jul 23, 2026 | 278.25 | 278.25 | 278.25 | 278.25 | 278.25 | -1.31% |
| Jul 22, 2026 | 281.94 | 281.94 | 281.94 | 281.94 | 281.94 | -0.88% |
| Jul 21, 2026 | 284.45 | 284.45 | 284.45 | 284.45 | 284.45 | 2.61% |
| Jul 20, 2026 | 277.22 | 277.22 | 277.22 | 277.22 | 277.22 | -0.47% |
| Jul 17, 2026 | 278.53 | 278.53 | 278.53 | 278.53 | 278.53 | -0.74% |
| Jul 16, 2026 | 280.61 | 280.61 | 280.61 | 280.61 | 280.61 | -3.10% |
| Jul 15, 2026 | 289.60 | 289.60 | 289.60 | 289.60 | 289.60 | -0.61% |
| Jul 14, 2026 | 291.38 | 291.38 | 291.38 | 291.38 | 291.38 | 1.51% |
| Jul 13, 2026 | 287.04 | 287.04 | 287.04 | 287.04 | 287.04 | -2.12% |
| Jul 10, 2026 | 293.27 | 293.27 | 293.27 | 293.27 | 293.27 | -0.47% |
| Jul 9, 2026 | 294.65 | 294.65 | 294.65 | 294.65 | 294.65 | 2.26% |
| Jul 8, 2026 | 288.14 | 288.14 | 288.14 | 288.14 | 288.14 | -0.09% |
| Jul 7, 2026 | 288.40 | 288.40 | 288.40 | 288.40 | 288.40 | -2.50% |
| Jul 6, 2026 | 295.81 | 295.81 | 295.81 | 295.81 | 295.81 | 2.08% |
| Jul 2, 2026 | 289.77 | 289.77 | 289.77 | 289.77 | 289.77 | -3.03% |
| Jul 1, 2026 | 298.81 | 298.81 | 298.81 | 298.81 | 298.81 | -1.84% |
| Jun 30, 2026 | 304.40 | 304.40 | 304.40 | 304.40 | 304.40 | 2.42% |
| Jun 29, 2026 | 297.20 | 297.20 | 297.20 | 297.20 | 297.20 | 0.28% |
| Jun 25, 2026 | 296.36 | 296.36 | 296.36 | 296.36 | 296.36 | 0.23% |
| Jun 24, 2026 | 295.67 | 295.67 | 295.67 | 295.67 | 295.67 | 0.27% |
| Jun 23, 2026 | 294.86 | 294.86 | 294.86 | 294.86 | 294.86 | -3.48% |
| Jun 18, 2026 | 305.49 | 305.49 | 305.49 | 305.49 | 305.49 | 3.72% |
| Jun 17, 2026 | 294.52 | 294.52 | 294.52 | 294.52 | 294.52 | -0.12% |
| Jun 16, 2026 | 294.88 | 294.88 | 294.88 | 294.88 | 294.88 | -1.53% |
| Jun 15, 2026 | 299.45 | 299.45 | 299.45 | 299.45 | 299.45 | 3.81% |
| Jun 12, 2026 | 288.47 | 288.47 | 288.47 | 288.47 | 288.47 | 1.19% |
| Jun 11, 2026 | 285.09 | 285.09 | 285.09 | 285.09 | 285.09 | 3.71% |
| Jun 10, 2026 | 274.88 | 274.88 | 274.88 | 274.88 | 274.88 | -3.01% |