Columbia Seligman Technology and Information Fund Institutional 2 Class (SCMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
253.78
+3.40 (1.36%)
Apr 27, 2026, 8:10 AM EST
SCMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 253.78 | 253.78 | 253.78 | 253.78 | 253.78 | 1.36% |
| Apr 23, 2026 | 250.38 | 250.38 | 250.38 | 250.38 | 250.38 | -0.45% |
| Apr 22, 2026 | 251.50 | 251.50 | 251.50 | 251.50 | 251.50 | 1.86% |
| Apr 21, 2026 | 246.91 | 246.91 | 246.91 | 246.91 | 246.91 | 0.44% |
| Apr 20, 2026 | 245.82 | 245.82 | 245.82 | 245.82 | 245.82 | 1.07% |
| Apr 17, 2026 | 243.21 | 243.21 | 243.21 | 243.21 | 243.21 | 1.64% |
| Apr 16, 2026 | 239.28 | 239.28 | 239.28 | 239.28 | 239.28 | 0.34% |
| Apr 15, 2026 | 238.46 | 238.46 | 238.46 | 238.46 | 238.46 | 0.80% |
| Apr 14, 2026 | 236.56 | 236.56 | 236.56 | 236.56 | 236.56 | 3.47% |
| Apr 13, 2026 | 228.63 | 228.63 | 228.63 | 228.63 | 228.63 | 2.14% |
| Apr 10, 2026 | 223.83 | 223.83 | 223.83 | 223.83 | 223.83 | 0.94% |
| Apr 9, 2026 | 221.75 | 221.75 | 221.75 | 221.75 | 221.75 | 1.37% |
| Apr 8, 2026 | 218.75 | 218.75 | 218.75 | 218.75 | 218.75 | 4.30% |
| Apr 7, 2026 | 209.73 | 209.73 | 209.73 | 209.73 | 209.73 | 0.58% |
| Apr 6, 2026 | 208.52 | 208.52 | 208.52 | 208.52 | 208.52 | 0.86% |
| Apr 2, 2026 | 206.75 | 206.75 | 206.75 | 206.75 | 206.75 | 0.16% |
| Apr 1, 2026 | 206.42 | 206.42 | 206.42 | 206.42 | 206.42 | 1.80% |
| Mar 31, 2026 | 202.78 | 202.78 | 202.78 | 202.78 | 202.78 | 5.57% |
| Mar 30, 2026 | 192.08 | 192.08 | 192.08 | 192.08 | 192.08 | -2.98% |
| Mar 27, 2026 | 197.98 | 197.98 | 197.98 | 197.98 | 197.98 | -1.97% |
| Mar 26, 2026 | 201.95 | 201.95 | 201.95 | 201.95 | 201.95 | -4.15% |
| Mar 25, 2026 | 210.69 | 210.69 | 210.69 | 210.69 | 210.69 | 0.68% |
| Mar 24, 2026 | 209.26 | 209.26 | 209.26 | 209.26 | 209.26 | 0.40% |
| Mar 23, 2026 | 208.43 | 208.43 | 208.43 | 208.43 | 208.43 | 0.94% |
| Mar 20, 2026 | 206.48 | 206.48 | 206.48 | 206.48 | 206.48 | -2.83% |
| Mar 19, 2026 | 212.50 | 212.50 | 212.50 | 212.50 | 212.50 | 1.59% |
| Mar 18, 2026 | 209.18 | 209.18 | 209.18 | 209.18 | 209.18 | -1.53% |
| Mar 17, 2026 | 212.43 | 212.43 | 212.43 | 212.43 | 212.43 | 1.47% |
| Mar 16, 2026 | 209.35 | 209.35 | 209.35 | 209.35 | 209.35 | 1.50% |
| Mar 13, 2026 | 206.25 | 206.25 | 206.25 | 206.25 | 206.25 | -0.30% |
| Mar 12, 2026 | 206.88 | 206.88 | 206.88 | 206.88 | 206.88 | -2.32% |
| Mar 11, 2026 | 211.80 | 211.80 | 211.80 | 211.80 | 211.80 | 0.31% |
| Mar 10, 2026 | 211.14 | 211.14 | 211.14 | 211.14 | 211.14 | 0.28% |
| Mar 9, 2026 | 210.56 | 210.56 | 210.56 | 210.56 | 210.56 | 3.24% |
| Mar 6, 2026 | 203.95 | 203.95 | 203.95 | 203.95 | 203.95 | -3.14% |
| Mar 5, 2026 | 210.56 | 210.56 | 210.56 | 210.56 | 210.56 | -0.53% |
| Mar 4, 2026 | 211.68 | 211.68 | 211.68 | 211.68 | 211.68 | 2.21% |
| Mar 3, 2026 | 207.11 | 207.11 | 207.11 | 207.11 | 207.11 | -2.91% |
| Mar 2, 2026 | 213.32 | 213.32 | 213.32 | 213.32 | 213.32 | 0.72% |
| Feb 27, 2026 | 211.80 | 211.80 | 211.80 | 211.80 | 211.80 | -1.35% |
| Feb 26, 2026 | 214.70 | 214.70 | 214.70 | 214.70 | 214.70 | -1.51% |
| Feb 25, 2026 | 217.99 | 217.99 | 217.99 | 217.99 | 217.99 | 2.18% |
| Feb 24, 2026 | 213.34 | 213.34 | 213.34 | 213.34 | 213.34 | 1.13% |
| Feb 23, 2026 | 210.96 | 210.96 | 210.96 | 210.96 | 210.96 | -0.81% |
| Feb 20, 2026 | 212.69 | 212.69 | 212.69 | 212.69 | 212.69 | 0.49% |
| Feb 19, 2026 | 211.66 | 211.66 | 211.66 | 211.66 | 211.66 | -0.47% |
| Feb 18, 2026 | 212.66 | 212.66 | 212.66 | 212.66 | 212.66 | 1.99% |
| Feb 17, 2026 | 208.52 | 208.52 | 208.52 | 208.52 | 208.52 | 0.38% |
| Feb 13, 2026 | 207.74 | 207.74 | 207.74 | 207.74 | 207.74 | 0.57% |
| Feb 12, 2026 | 206.57 | 206.57 | 206.57 | 206.57 | 206.57 | -3.26% |