Skip to main content
logo
Columbia Seligman Technology and Information Fund Institutional 2 Class (SCMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
288.47
+3.38 (1.19%)
Jun 12, 2026, 4:00 PM EST

SCMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 12, 2026288.47288.47288.47288.47288.471.19%
Jun 11, 2026285.09285.09285.09285.09285.093.71%
Jun 10, 2026274.88274.88274.88274.88274.88-3.01%
Jun 9, 2026283.41283.41283.41283.41283.41-1.01%
Jun 8, 2026286.30286.30286.30286.30286.301.56%
Jun 5, 2026281.89281.89281.89281.89281.89-6.37%
Jun 4, 2026301.08301.08301.08301.08301.08-0.14%
Jun 3, 2026301.49301.49301.49301.49301.49-0.94%
Jun 2, 2026304.36304.36304.36304.36304.363.67%
Jun 1, 2026293.59293.59293.59293.59293.591.95%
May 29, 2026287.98287.98287.98287.98287.980.73%
May 28, 2026285.89285.89285.89285.89285.890.62%
May 27, 2026284.14284.14284.14284.14284.14-1.04%
May 26, 2026287.13287.13287.13287.13287.131.88%
May 22, 2026281.83281.83281.83281.83281.831.05%
May 21, 2026278.91278.91278.91278.91278.911.57%
May 20, 2026274.60274.60274.60274.60274.602.87%
May 19, 2026266.94266.94266.94266.94266.94-0.51%
May 18, 2026268.32268.32268.32268.32268.32-1.49%
May 15, 2026272.37272.37272.37272.37272.37-1.92%
May 14, 2026277.71277.71277.71277.71277.711.47%
May 13, 2026273.70273.70273.70273.70273.701.35%
May 12, 2026270.06270.06270.06270.06270.06-1.57%
May 11, 2026274.38274.38274.38274.38274.381.15%
May 8, 2026271.26271.26271.26271.26271.262.37%
May 7, 2026264.99264.99264.99264.99264.99-1.88%
May 6, 2026270.07270.07270.07270.07270.070.99%
May 5, 2026267.42267.42267.42267.42267.421.56%
May 4, 2026263.32263.32263.32263.32263.320.07%
May 1, 2026263.13263.13263.13263.13263.131.08%
Apr 30, 2026260.32260.32260.32260.32260.321.92%
Apr 29, 2026255.42255.42255.42255.42255.423.25%
Apr 28, 2026247.38247.38247.38247.38247.38-2.08%
Apr 27, 2026252.63252.63252.63252.63252.63-0.45%
Apr 24, 2026253.78253.78253.78253.78253.781.36%
Apr 23, 2026250.38250.38250.38250.38250.38-0.45%
Apr 22, 2026251.50251.50251.50251.50251.501.86%
Apr 21, 2026246.91246.91246.91246.91246.910.44%
Apr 20, 2026245.82245.82245.82245.82245.821.07%
Apr 17, 2026243.21243.21243.21243.21243.211.64%
Apr 16, 2026239.28239.28239.28239.28239.280.34%
Apr 15, 2026238.46238.46238.46238.46238.460.80%
Apr 14, 2026236.56236.56236.56236.56236.563.47%
Apr 13, 2026228.63228.63228.63228.63228.632.14%
Apr 10, 2026223.83223.83223.83223.83223.830.94%
Apr 9, 2026221.75221.75221.75221.75221.751.37%
Apr 8, 2026218.75218.75218.75218.75218.754.30%
Apr 7, 2026209.73209.73209.73209.73209.730.58%
Apr 6, 2026208.52208.52208.52208.52208.520.86%
Apr 2, 2026206.75206.75206.75206.75206.750.16%