Skip to main content
logo
Columbia Seligman Technology and Information Fund Institutional 2 Class (SCMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
272.37
-5.34 (-1.92%)
May 15, 2026, 4:00 PM EST

SCMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 15, 2026272.37272.37272.37272.37272.37-1.92%
May 14, 2026277.71277.71277.71277.71277.711.47%
May 13, 2026273.70273.70273.70273.70273.701.35%
May 12, 2026270.06270.06270.06270.06270.06-1.57%
May 11, 2026274.38274.38274.38274.38274.381.15%
May 8, 2026271.26271.26271.26271.26271.262.37%
May 7, 2026264.99264.99264.99264.99264.99-1.88%
May 6, 2026270.07270.07270.07270.07270.070.99%
May 5, 2026267.42267.42267.42267.42267.421.56%
May 4, 2026263.32263.32263.32263.32263.320.07%
May 1, 2026263.13263.13263.13263.13263.131.08%
Apr 30, 2026260.32260.32260.32260.32260.321.92%
Apr 29, 2026255.42255.42255.42255.42255.423.25%
Apr 28, 2026247.38247.38247.38247.38247.38-2.08%
Apr 27, 2026252.63252.63252.63252.63252.63-0.45%
Apr 24, 2026253.78253.78253.78253.78253.781.36%
Apr 23, 2026250.38250.38250.38250.38250.38-0.45%
Apr 22, 2026251.50251.50251.50251.50251.501.86%
Apr 21, 2026246.91246.91246.91246.91246.910.44%
Apr 20, 2026245.82245.82245.82245.82245.821.07%
Apr 17, 2026243.21243.21243.21243.21243.211.64%
Apr 16, 2026239.28239.28239.28239.28239.280.34%
Apr 15, 2026238.46238.46238.46238.46238.460.80%
Apr 14, 2026236.56236.56236.56236.56236.563.47%
Apr 13, 2026228.63228.63228.63228.63228.632.14%
Apr 10, 2026223.83223.83223.83223.83223.830.94%
Apr 9, 2026221.75221.75221.75221.75221.751.37%
Apr 8, 2026218.75218.75218.75218.75218.754.30%
Apr 7, 2026209.73209.73209.73209.73209.730.58%
Apr 6, 2026208.52208.52208.52208.52208.520.86%
Apr 2, 2026206.75206.75206.75206.75206.750.16%
Apr 1, 2026206.42206.42206.42206.42206.421.80%
Mar 31, 2026202.78202.78202.78202.78202.785.57%
Mar 30, 2026192.08192.08192.08192.08192.08-2.98%
Mar 27, 2026197.98197.98197.98197.98197.98-1.97%
Mar 26, 2026201.95201.95201.95201.95201.95-4.15%
Mar 25, 2026210.69210.69210.69210.69210.690.68%
Mar 24, 2026209.26209.26209.26209.26209.260.40%
Mar 23, 2026208.43208.43208.43208.43208.430.94%
Mar 20, 2026206.48206.48206.48206.48206.48-2.83%
Mar 19, 2026212.50212.50212.50212.50212.501.59%
Mar 18, 2026209.18209.18209.18209.18209.18-1.53%
Mar 17, 2026212.43212.43212.43212.43212.431.47%
Mar 16, 2026209.35209.35209.35209.35209.351.50%
Mar 13, 2026206.25206.25206.25206.25206.25-0.30%
Mar 12, 2026206.88206.88206.88206.88206.88-2.32%
Mar 11, 2026211.80211.80211.80211.80211.800.31%
Mar 10, 2026211.14211.14211.14211.14211.140.28%
Mar 9, 2026210.56210.56210.56210.56210.563.24%
Mar 6, 2026203.95203.95203.95203.95203.95-3.14%