SEI Asset Allocation Trust Core Market Strategy Fund Class I (SCMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.08
+0.01 (0.07%)
At close: Apr 2, 2026
SCMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | - | 0.07% |
| Apr 1, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.57% |
| Mar 31, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.38% |
| Mar 30, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.15% |
| Mar 27, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.58% |
| Mar 26, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.14% |
| Mar 25, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.65% |
| Mar 24, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.07% |
| Mar 23, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.72% |
| Mar 20, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.35% |
| Mar 19, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.28% |
| Mar 18, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.71% |
| Mar 17, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.35% |
| Mar 16, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.79% |
| Mar 13, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.50% |
| Mar 12, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.91% |
| Mar 11, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.21% |
| Mar 10, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.07% |
| Mar 9, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.49% |
| Mar 6, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.56% |
| Mar 5, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.83% |
| Mar 4, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.35% |
| Mar 3, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -1.31% |
| Mar 2, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.55% |
| Feb 27, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.07% |
| Feb 26, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.07% |
| Feb 25, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.48% |
| Feb 24, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.34% |
| Feb 23, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.21% |
| Feb 20, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.41% |
| Feb 19, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.07% |
| Feb 18, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.28% |
| Feb 17, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
| Feb 13, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.28% |
| Feb 12, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.55% |
| Feb 11, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.21% |
| Feb 10, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.07% |
| Feb 9, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.49% |
| Feb 6, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.13% |
| Feb 5, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.42% |
| Feb 4, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.07% |
| Feb 3, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.14% |
| Feb 2, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.14% |
| Jan 30, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.56% |
| Jan 29, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.14% |
| Jan 28, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.07% |
| Jan 27, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.42% |
| Jan 26, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.35% |
| Jan 23, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.14% |
| Jan 22, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.21% |