SEI Asset Allocation Trust Core Market Strategy Fund Class I (SCMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.16
-0.07 (-0.53%)
Jul 11, 2025, 4:00 PM EDT

SCMSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 15, 202513.1213.1213.1213.1213.12-0.53%
Jul 14, 202513.1913.1913.1913.1913.190.23%
Jul 11, 202513.1613.1613.1613.1613.16-0.53%
Jul 10, 202513.2313.2313.2313.2313.23-
Jul 9, 202513.2313.2313.2313.2313.230.46%
Jul 8, 202513.1713.1713.1713.1713.17-0.45%
Jul 7, 202513.2313.2313.2313.2313.23-0.45%
Jul 3, 202513.2913.2913.2913.2913.290.23%
Jul 2, 202513.2613.2613.2613.2613.260.08%
Jul 1, 202513.2513.2513.2513.2513.250.08%
Jun 30, 202513.2413.2413.2413.2413.240.30%
Jun 27, 202513.2013.2013.2013.2013.200.15%
Jun 26, 202513.1813.1813.1813.1813.180.53%
Jun 25, 202513.1113.1113.1113.1113.11-0.15%
Jun 24, 202513.1313.1313.1313.1313.130.69%
Jun 23, 202513.0413.0413.0413.0413.040.46%
Jun 20, 202512.9812.9812.9812.9812.98-0.15%
Jun 18, 202513.0013.0013.0013.0013.000.08%
Jun 17, 202512.9912.9912.9912.9912.99-0.31%
Jun 16, 202513.0313.0313.0313.0313.030.39%
Jun 13, 202512.9812.9812.9812.9812.98-0.69%
Jun 12, 202513.0713.0713.0713.0713.070.31%
Jun 11, 202513.0313.0313.0313.0313.030.23%
Jun 10, 202513.0013.0013.0013.0013.000.08%
Jun 9, 202512.9912.9912.9912.9912.990.15%
Jun 6, 202512.9712.9712.9712.9712.970.15%
Jun 5, 202512.9512.9512.9512.9512.95-0.08%
Jun 4, 202512.9612.9612.9612.9612.960.23%
Jun 3, 202512.9312.9312.9312.9312.930.08%
Jun 2, 202512.9212.9212.9212.9212.920.31%
May 30, 202512.8812.8812.8812.8812.88-
May 29, 202512.8812.8812.8812.8812.880.31%
May 28, 202512.8412.8412.8412.8412.84-0.54%
May 27, 202512.9112.9112.9112.9112.910.94%
May 23, 202512.7912.7912.7912.7912.79-
May 22, 202512.7912.7912.7912.7912.79-
May 21, 202512.7912.7912.7912.7912.79-0.78%
May 20, 202512.8912.8912.8912.8912.890.08%
May 19, 202512.8812.8812.8812.8812.880.16%
May 16, 202512.8612.8612.8612.8612.860.39%
May 15, 202512.8112.8112.8112.8112.810.47%
May 14, 202512.7512.7512.7512.7512.75-0.08%
May 13, 202512.7612.7612.7612.7612.760.16%
May 12, 202512.7412.7412.7412.7412.740.71%
May 9, 202512.6512.6512.6512.6512.650.08%
May 8, 202512.6412.6412.6412.6412.64-0.08%
May 7, 202512.6512.6512.6512.6512.650.08%
May 6, 202512.6412.6412.6412.6412.64-
May 5, 202512.6412.6412.6412.6412.64-
May 2, 202512.6412.6412.6412.6412.640.56%