SEI Asset Allocation Trust Core Market Strategy Fund Class I (SCMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.44
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
SCMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
| Feb 13, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.28% |
| Feb 12, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.55% |
| Feb 11, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.21% |
| Feb 10, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.07% |
| Feb 9, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.49% |
| Feb 6, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.13% |
| Feb 5, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.42% |
| Feb 4, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.07% |
| Feb 3, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.14% |
| Feb 2, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.14% |
| Jan 30, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.56% |
| Jan 29, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.14% |
| Jan 28, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.07% |
| Jan 27, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.42% |
| Jan 26, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.35% |
| Jan 23, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.14% |
| Jan 22, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.21% |
| Jan 21, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.86% |
| Jan 20, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.78% |
| Jan 16, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.28% |
| Jan 15, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.07% |
| Jan 14, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.21% |
| Jan 13, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.07% |
| Jan 12, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.28% |
| Jan 9, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.36% |
| Jan 8, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
| Jan 7, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.21% |
| Jan 6, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.43% |
| Jan 5, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.57% |
| Jan 2, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.36% |
| Dec 31, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.43% |
| Dec 30, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.34% |
| Dec 29, 2025 | 13.95 | 13.95 | 13.95 | 14.15 | 13.95 | -0.14% |
| Dec 26, 2025 | 13.97 | 13.97 | 13.97 | 14.17 | 13.97 | 0.07% |
| Dec 24, 2025 | 13.96 | 13.96 | 13.96 | 14.16 | 13.96 | 0.21% |
| Dec 23, 2025 | 13.93 | 13.93 | 13.93 | 14.13 | 13.93 | 0.21% |
| Dec 22, 2025 | 13.90 | 13.90 | 13.90 | 14.10 | 13.90 | 0.21% |
| Dec 19, 2025 | 13.87 | 13.87 | 13.87 | 14.07 | 13.87 | 0.43% |
| Dec 18, 2025 | 13.81 | 13.81 | 13.81 | 14.01 | 13.81 | 0.43% |
| Dec 17, 2025 | 13.75 | 13.75 | 13.75 | 13.95 | 13.75 | -0.29% |
| Dec 16, 2025 | 13.79 | 13.79 | 13.79 | 13.99 | 13.79 | -0.21% |
| Dec 15, 2025 | 13.82 | 13.82 | 13.82 | 14.02 | 13.82 | 0.07% |
| Dec 12, 2025 | 13.81 | 13.81 | 13.81 | 14.01 | 13.81 | -0.57% |
| Dec 11, 2025 | 13.89 | 13.89 | 13.89 | 14.09 | 13.89 | 0.36% |
| Dec 10, 2025 | 13.84 | 13.84 | 13.84 | 14.04 | 13.84 | 0.57% |
| Dec 9, 2025 | 13.76 | 13.76 | 13.76 | 13.96 | 13.76 | -0.07% |
| Dec 8, 2025 | 13.77 | 13.77 | 13.77 | 13.97 | 13.77 | -0.29% |
| Dec 5, 2025 | 13.81 | 13.81 | 13.81 | 14.01 | 13.81 | -0.07% |
| Dec 4, 2025 | 13.82 | 13.82 | 13.82 | 14.02 | 13.82 | - |