SEI Asset Allocation Trust Core Market Strategy Fund Class I (SCMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.16
-0.07 (-0.53%)
Jul 11, 2025, 4:00 PM EDT
SCMSX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 15, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.53% |
Jul 14, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.23% |
Jul 11, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.53% |
Jul 10, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
Jul 9, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.46% |
Jul 8, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.45% |
Jul 7, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.45% |
Jul 3, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.23% |
Jul 2, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.08% |
Jul 1, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.08% |
Jun 30, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.30% |
Jun 27, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.15% |
Jun 26, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.53% |
Jun 25, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.15% |
Jun 24, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.69% |
Jun 23, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.46% |
Jun 20, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.15% |
Jun 18, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.08% |
Jun 17, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.31% |
Jun 16, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.39% |
Jun 13, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.69% |
Jun 12, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.31% |
Jun 11, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.23% |
Jun 10, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.08% |
Jun 9, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.15% |
Jun 6, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.15% |
Jun 5, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.08% |
Jun 4, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.23% |
Jun 3, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.08% |
Jun 2, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.31% |
May 30, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
May 29, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.31% |
May 28, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.54% |
May 27, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.94% |
May 23, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
May 22, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
May 21, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.78% |
May 20, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.08% |
May 19, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.16% |
May 16, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.39% |
May 15, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.47% |
May 14, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.08% |
May 13, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.16% |
May 12, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.71% |
May 9, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.08% |
May 8, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.08% |
May 7, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.08% |
May 6, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | - |
May 5, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | - |
May 2, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.56% |