SCMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.10	15.10	15.10	15.10	15.10	0.07%
Aug 26, 2026	15.09	15.09	15.09	15.09	15.09	-0.07%
Aug 25, 2026	15.10	15.10	15.10	15.10	15.10	0.40%
Aug 24, 2026	15.04	15.04	15.04	15.04	15.04	-0.13%
Aug 21, 2026	15.06	15.06	15.06	15.06	15.06	0.33%
Aug 20, 2026	15.01	15.01	15.01	15.01	15.01	-0.27%
Aug 19, 2026	15.05	15.05	15.05	15.05	15.05	0.33%
Aug 18, 2026	15.00	15.00	15.00	15.00	15.00	-0.40%
Aug 17, 2026	15.06	15.06	15.06	15.06	15.06	-0.13%
Aug 14, 2026	15.08	15.08	15.08	15.08	15.08	-0.13%
Aug 13, 2026	15.10	15.10	15.10	15.10	15.10	0.33%
Aug 12, 2026	15.05	15.05	15.05	15.05	15.05	0.27%
Aug 11, 2026	15.01	15.01	15.01	15.01	15.01	-
Aug 10, 2026	15.01	15.01	15.01	15.01	15.01	-0.07%
Aug 7, 2026	15.02	15.02	15.02	15.02	15.02	0.54%
Aug 6, 2026	14.94	14.94	14.94	14.94	14.94	-0.27%
Aug 5, 2026	14.98	14.98	14.98	14.98	14.98	-
Aug 4, 2026	14.98	14.98	14.98	14.98	14.98	0.88%
Aug 3, 2026	14.85	14.85	14.85	14.85	14.85	0.47%
Jul 31, 2026	14.78	14.78	14.78	14.78	14.78	-0.07%
Jul 30, 2026	14.79	14.79	14.79	14.79	14.79	0.75%
Jul 29, 2026	14.68	14.68	14.68	14.68	14.68	-0.54%
Jul 28, 2026	14.76	14.76	14.76	14.76	14.76	0.14%
Jul 27, 2026	14.74	14.74	14.74	14.74	14.74	0.27%
Jul 24, 2026	14.70	14.70	14.70	14.70	14.70	0.20%
Jul 23, 2026	14.67	14.67	14.67	14.67	14.67	-0.61%
Jul 22, 2026	14.76	14.76	14.76	14.76	14.76	-0.07%
Jul 21, 2026	14.77	14.77	14.77	14.77	14.77	0.48%
Jul 20, 2026	14.70	14.70	14.70	14.70	14.70	-0.20%
Jul 17, 2026	14.73	14.73	14.73	14.73	14.73	-0.34%
Jul 16, 2026	14.78	14.78	14.78	14.78	14.78	-0.14%
Jul 15, 2026	14.80	14.80	14.80	14.80	14.80	0.27%
Jul 14, 2026	14.76	14.76	14.76	14.76	14.76	0.34%
Jul 13, 2026	14.71	14.71	14.71	14.71	14.71	-0.54%
Jul 10, 2026	14.79	14.79	14.79	14.79	14.79	0.07%
Jul 9, 2026	14.78	14.78	14.78	14.78	14.78	0.54%
Jul 8, 2026	14.70	14.70	14.70	14.70	14.70	-0.34%
Jul 7, 2026	14.75	14.75	14.75	14.75	14.75	-0.51%
Jul 6, 2026	14.89	14.89	14.89	14.89	14.83	0.60%
Jul 2, 2026	14.80	14.80	14.80	14.80	14.74	0.14%
Jul 1, 2026	14.78	14.78	14.78	14.78	14.72	-0.34%
Jun 30, 2026	14.83	14.83	14.83	14.83	14.77	0.14%
Jun 29, 2026	14.81	14.81	14.81	14.81	14.75	0.34%
Jun 26, 2026	14.76	14.76	14.76	14.76	14.70	-0.14%
Jun 25, 2026	14.78	14.78	14.78	14.78	14.72	0.41%
Jun 24, 2026	14.72	14.72	14.72	14.72	14.66	0.07%
Jun 23, 2026	14.71	14.71	14.71	14.71	14.65	-0.75%
Jun 22, 2026	14.82	14.82	14.82	14.82	14.76	-0.07%
Jun 18, 2026	14.83	14.83	14.83	14.83	14.77	0.41%
Jun 17, 2026	14.77	14.77	14.77	14.77	14.71	-0.67%