SCMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.78	14.78	14.78	14.78	14.78	0.54%
Jul 8, 2026	14.70	14.70	14.70	14.70	14.70	-0.34%
Jul 7, 2026	14.75	14.75	14.75	14.75	14.75	-0.51%
Jul 6, 2026	14.89	14.89	14.89	14.89	14.83	0.60%
Jul 2, 2026	14.80	14.80	14.80	14.80	14.74	0.14%
Jul 1, 2026	14.78	14.78	14.78	14.78	14.72	-0.34%
Jun 30, 2026	14.83	14.83	14.83	14.83	14.77	0.14%
Jun 29, 2026	14.81	14.81	14.81	14.81	14.75	0.34%
Jun 26, 2026	14.76	14.76	14.76	14.76	14.70	-0.14%
Jun 25, 2026	14.78	14.78	14.78	14.78	14.72	0.41%
Jun 24, 2026	14.72	14.72	14.72	14.72	14.66	0.07%
Jun 23, 2026	14.71	14.71	14.71	14.71	14.65	-0.75%
Jun 22, 2026	14.82	14.82	14.82	14.82	14.76	-0.07%
Jun 18, 2026	14.83	14.83	14.83	14.83	14.77	0.41%
Jun 17, 2026	14.77	14.77	14.77	14.77	14.71	-0.67%
Jun 16, 2026	14.87	14.87	14.87	14.87	14.81	-0.13%
Jun 15, 2026	14.89	14.89	14.89	14.89	14.83	0.60%
Jun 12, 2026	14.80	14.80	14.80	14.80	14.74	0.27%
Jun 11, 2026	14.76	14.76	14.76	14.76	14.70	1.23%
Jun 10, 2026	14.58	14.58	14.58	14.58	14.52	-0.61%
Jun 9, 2026	14.67	14.67	14.67	14.67	14.61	0.07%
Jun 8, 2026	14.66	14.66	14.66	14.66	14.60	0.14%
Jun 5, 2026	14.64	14.64	14.64	14.64	14.58	-1.55%
Jun 4, 2026	14.87	14.87	14.87	14.87	14.81	0.14%
Jun 3, 2026	14.85	14.85	14.85	14.85	14.79	-0.40%
Jun 2, 2026	14.91	14.91	14.91	14.91	14.85	0.27%
Jun 1, 2026	14.87	14.87	14.87	14.87	14.81	0.14%
May 29, 2026	14.85	14.85	14.85	14.85	14.79	0.13%
May 28, 2026	14.83	14.83	14.83	14.83	14.77	0.27%
May 27, 2026	14.79	14.79	14.79	14.79	14.73	-0.20%
May 26, 2026	14.82	14.82	14.82	14.82	14.76	0.68%
May 22, 2026	14.72	14.72	14.72	14.72	14.66	0.21%
May 21, 2026	14.69	14.69	14.69	14.69	14.63	0.21%
May 20, 2026	14.66	14.66	14.66	14.66	14.60	0.75%
May 19, 2026	14.55	14.55	14.55	14.55	14.49	-0.47%
May 18, 2026	14.62	14.62	14.62	14.62	14.56	0.20%
May 15, 2026	14.59	14.59	14.59	14.59	14.53	-1.08%
May 14, 2026	14.75	14.75	14.75	14.75	14.69	0.14%
May 13, 2026	14.73	14.73	14.73	14.73	14.67	0.27%
May 12, 2026	14.69	14.69	14.69	14.69	14.63	-0.34%
May 11, 2026	14.74	14.74	14.74	14.74	14.68	-
May 8, 2026	14.74	14.74	14.74	14.74	14.68	0.55%
May 7, 2026	14.66	14.66	14.66	14.66	14.60	-0.55%
May 6, 2026	14.74	14.74	14.74	14.74	14.68	0.89%
May 5, 2026	14.61	14.61	14.61	14.61	14.55	0.62%
May 4, 2026	14.52	14.52	14.52	14.52	14.46	-0.34%
May 1, 2026	14.57	14.57	14.57	14.57	14.51	0.07%
Apr 30, 2026	14.56	14.56	14.56	14.56	14.50	0.83%
Apr 29, 2026	14.44	14.44	14.44	14.44	14.38	-0.28%
Apr 28, 2026	14.48	14.48	14.48	14.48	14.42	-0.28%