Allspring Common Stock Inst (SCNSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.44
-0.32 (-1.62%)
Sep 12, 2025, 4:00 PM EDT
SCNSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.26% |
| Sep 12, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.62% |
| Sep 11, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.70% |
| Sep 10, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.66% |
| Sep 9, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.01% |
| Sep 8, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.05% |
| Sep 5, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.51% |
| Sep 4, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.29% |
| Sep 3, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.26% |
| Sep 2, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.61% |
| Aug 29, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.96% |
| Aug 28, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.10% |
| Aug 27, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.30% |
| Aug 26, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.15% |
| Aug 25, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.91% |
| Aug 22, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 3.06% |
| Aug 21, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| Aug 20, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.52% |
| Aug 19, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.21% |
| Aug 18, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.10% |
| Aug 15, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.46% |
| Aug 14, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.17% |
| Aug 13, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 2.34% |
| Aug 12, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 2.45% |
| Aug 11, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.58% |
| Aug 8, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.11% |
| Aug 7, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.53% |
| Aug 6, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.21% |
| Aug 5, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.11% |
| Aug 4, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.80% |
| Aug 1, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -1.62% |
| Jul 31, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -2.04% |
| Jul 30, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.61% |
| Jul 29, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.40% |
| Jul 28, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.35% |
| Jul 25, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.76% |
| Jul 24, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.76% |
| Jul 23, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.51% |
| Jul 22, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.13% |
| Jul 21, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.91% |
| Jul 18, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | - |
| Jul 17, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.08% |
| Jul 16, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.36% |
| Jul 15, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.52% |
| Jul 14, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.31% |
| Jul 11, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.06% |
| Jul 10, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.30% |
| Jul 9, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.30% |
| Jul 8, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.71% |
| Jul 7, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.01% |