Allspring Common Stock Fund - Class Inst (SCNSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.98
+0.26 (1.39%)
Jun 6, 2025, 4:00 PM EDT
SCNSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.05% |
| Jun 9, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.32% |
| Jun 6, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.39% |
| Jun 5, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.16% |
| Jun 4, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.32% |
| Jun 3, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 1.19% |
| Jun 2, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.16% |
| May 30, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.65% |
| May 29, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.49% |
| May 28, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -1.23% |
| May 27, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 2.07% |
| May 23, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.54% |
| May 22, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.05% |
| May 21, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -2.74% |
| May 20, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - |
| May 19, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.11% |
| May 16, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.96% |
| May 15, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.48% |
| May 14, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.37% |
| May 13, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.27% |
| May 12, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 3.60% |
| May 9, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.22% |
| May 8, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.81% |
| May 7, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.85% |
| May 6, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.62% |
| May 5, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.45% |
| May 2, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 2.01% |
| May 1, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.29% |
| Apr 30, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.29% |
| Apr 29, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.81% |
| Apr 28, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.41% |
| Apr 25, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.17% |
| Apr 24, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 2.26% |
| Apr 23, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.26% |
| Apr 22, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 2.53% |
| Apr 21, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -2.47% |
| Apr 17, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.36% |
| Apr 16, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.19% |
| Apr 15, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.36% |
| Apr 14, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.20% |
| Apr 11, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.84% |
| Apr 10, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -4.28% |
| Apr 9, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 9.29% |
| Apr 8, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -2.44% |
| Apr 7, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.11% |
| Apr 4, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -4.71% |
| Apr 3, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -6.24% |
| Apr 2, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.34% |
| Apr 1, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.34% |
| Mar 31, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.11% |