Allspring Common Stock Inst (SCNSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.37
+0.24 (1.25%)
Oct 14, 2025, 4:00 PM EDT
SCNSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.39% |
| Oct 15, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.31% |
| Oct 14, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 1.25% |
| Oct 13, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.65% |
| Oct 10, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -2.79% |
| Oct 9, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.87% |
| Oct 8, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 1.24% |
| Oct 7, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -1.33% |
| Oct 6, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.05% |
| Oct 3, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.82% |
| Oct 2, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.31% |
| Oct 1, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
| Sep 30, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.16% |
| Sep 29, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.26% |
| Sep 26, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.99% |
| Sep 25, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.83% |
| Sep 24, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.36% |
| Sep 23, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.41% |
| Sep 22, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.05% |
| Sep 19, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.97% |
| Sep 18, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.60% |
| Sep 17, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.10% |
| Sep 16, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.10% |
| Sep 15, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.26% |
| Sep 12, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.62% |
| Sep 11, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.70% |
| Sep 10, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.66% |
| Sep 9, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.01% |
| Sep 8, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.05% |
| Sep 5, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.51% |
| Sep 4, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.29% |
| Sep 3, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.26% |
| Sep 2, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.61% |
| Aug 29, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.96% |
| Aug 28, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.10% |
| Aug 27, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.30% |
| Aug 26, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.15% |
| Aug 25, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.91% |
| Aug 22, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 3.06% |
| Aug 21, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| Aug 20, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.52% |
| Aug 19, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.21% |
| Aug 18, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.10% |
| Aug 15, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.46% |
| Aug 14, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.17% |
| Aug 13, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 2.34% |
| Aug 12, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 2.45% |
| Aug 11, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.58% |
| Aug 8, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.11% |
| Aug 7, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.53% |