Allspring Common Stock Fund - Class Inst (SCNSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.56
-0.09 (-0.46%)
Feb 14, 2025, 4:00 PM EST

SCNSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202517.7117.7117.7117.7117.71-0.23%
Mar 11, 202517.7517.7517.7517.7517.75-0.06%
Mar 10, 202517.7617.7617.7617.7617.76-2.52%
Mar 7, 202518.2218.2218.2218.2218.22-
Mar 6, 202518.2218.2218.2218.2218.22-2.10%
Mar 5, 202518.6118.6118.6118.6118.611.86%
Mar 4, 202518.2718.2718.2718.2718.27-1.40%
Mar 3, 202518.5318.5318.5318.5318.53-1.96%
Feb 28, 202518.9018.9018.9018.9018.901.02%
Feb 27, 202518.7118.7118.7118.7118.71-1.06%
Feb 26, 202518.9118.9118.9118.9118.91-0.11%
Feb 25, 202518.9318.9318.9318.9318.93-0.37%
Feb 24, 202519.0019.0019.0019.0019.000.05%
Feb 21, 202518.9918.9918.9918.9918.99-2.06%
Feb 20, 202519.3919.3919.3919.3919.39-0.82%
Feb 19, 202519.5519.5519.5519.5519.55-0.51%
Feb 18, 202519.6519.6519.6519.6519.650.46%
Feb 14, 202519.5619.5619.5619.5619.56-0.46%
Feb 13, 202519.6519.6519.6519.6519.650.77%
Feb 12, 202519.5019.5019.5019.5019.50-0.61%
Feb 11, 202519.6219.6219.6219.6219.62-0.15%
Feb 10, 202519.6519.6519.6519.6519.65-0.66%
Feb 7, 202519.7819.7819.7819.7819.78-1.49%
Feb 6, 202520.0820.0820.0820.0820.08-0.05%
Feb 5, 202520.0920.0920.0920.0920.090.80%
Feb 4, 202519.9319.9319.9319.9319.930.20%
Feb 3, 202519.8919.8919.8919.8919.89-1.29%
Jan 31, 202520.1520.1520.1520.1520.15-0.93%
Jan 30, 202520.3420.3420.3420.3420.341.09%
Jan 29, 202520.1220.1220.1220.1220.12-0.69%
Jan 28, 202520.2620.2620.2620.2620.260.15%
Jan 27, 202520.2320.2320.2320.2320.23-0.15%
Jan 24, 202520.2620.2620.2620.2620.26-0.25%
Jan 23, 202520.3120.3120.3120.3120.310.49%
Jan 22, 202520.2120.2120.2120.2120.21-0.25%
Jan 21, 202520.2620.2620.2620.2620.261.66%
Jan 17, 202519.9319.9319.9319.9319.930.61%
Jan 16, 202519.8119.8119.8119.8119.810.51%
Jan 15, 202519.7119.7119.7119.7119.710.97%
Jan 14, 202519.5219.5219.5219.5219.521.04%
Jan 13, 202519.3219.3219.3219.3219.321.05%
Jan 10, 202519.1219.1219.1219.1219.12-1.90%
Jan 8, 202519.4919.4919.4919.4919.49-0.15%
Jan 7, 202519.5219.5219.5219.5219.52-0.86%
Jan 6, 202519.6919.6919.6919.6919.690.41%
Jan 3, 202519.6119.6119.6119.6119.611.08%
Jan 2, 202519.4019.4019.4019.4019.40-0.61%
Dec 31, 202419.5219.5219.5219.5219.520.36%
Dec 30, 202419.4519.4519.4519.4519.45-0.97%
Dec 27, 202419.6419.6419.6419.6419.64-1.01%