SCNSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	19.51	19.51	19.51	19.51	19.51	-0.05%
Dec 24, 2025	19.52	19.52	19.52	19.52	19.52	0.10%
Dec 23, 2025	19.50	19.50	19.50	19.50	19.50	-0.20%
Dec 22, 2025	19.54	19.54	19.54	19.54	19.54	0.98%
Dec 19, 2025	19.35	19.35	19.35	19.35	19.35	0.36%
Dec 18, 2025	19.28	19.28	19.28	19.28	19.28	0.57%
Dec 17, 2025	19.17	19.17	19.17	19.17	19.17	-0.67%
Dec 16, 2025	19.30	19.30	19.30	19.30	19.30	-0.62%
Dec 15, 2025	19.42	19.42	19.42	19.42	19.42	-3.77%
Dec 12, 2025	19.44	19.44	19.44	20.18	19.44	-1.42%
Dec 11, 2025	19.72	19.72	19.72	20.47	19.72	0.59%
Dec 10, 2025	19.60	19.60	19.60	20.35	19.60	2.06%
Dec 9, 2025	19.21	19.21	19.21	19.94	19.21	-0.15%
Dec 8, 2025	19.24	19.24	19.24	19.97	19.24	-0.70%
Dec 5, 2025	19.37	19.37	19.37	20.11	19.37	0.40%
Dec 4, 2025	19.30	19.30	19.30	20.03	19.30	0.15%
Dec 3, 2025	19.27	19.27	19.27	20.00	19.27	1.78%
Dec 2, 2025	18.93	18.93	18.93	19.65	18.93	-0.15%
Dec 1, 2025	18.96	18.96	18.96	19.68	18.96	-0.66%
Nov 28, 2025	19.08	19.08	19.08	19.81	19.08	0.30%
Nov 26, 2025	19.03	19.03	19.03	19.75	19.03	0.71%
Nov 25, 2025	18.89	18.89	18.89	19.61	18.89	2.08%
Nov 24, 2025	18.51	18.51	18.51	19.21	18.51	1.00%
Nov 21, 2025	18.32	18.32	18.32	19.02	18.32	3.03%
Nov 20, 2025	17.78	17.78	17.78	18.46	17.78	-1.34%
Nov 19, 2025	18.02	18.02	18.02	18.71	18.02	0.16%
Nov 18, 2025	18.00	18.00	18.00	18.68	18.00	0.11%
Nov 17, 2025	17.98	17.98	17.98	18.66	17.98	-2.05%
Nov 14, 2025	18.35	18.35	18.35	19.05	18.35	-0.31%
Nov 13, 2025	18.41	18.41	18.41	19.11	18.41	-1.85%
Nov 12, 2025	18.76	18.76	18.76	19.47	18.76	0.57%
Nov 11, 2025	18.65	18.65	18.65	19.36	18.65	0.31%
Nov 10, 2025	18.59	18.59	18.59	19.30	18.59	0.78%
Nov 7, 2025	18.45	18.45	18.45	19.15	18.45	1.11%
Nov 6, 2025	18.25	18.25	18.25	18.94	18.25	-0.53%
Nov 5, 2025	18.34	18.34	18.34	19.04	18.34	0.32%
Nov 4, 2025	18.28	18.28	18.28	18.98	18.28	-1.09%
Nov 3, 2025	18.49	18.49	18.49	19.19	18.49	-0.36%
Oct 31, 2025	18.55	18.55	18.55	19.26	18.55	0.47%
Oct 30, 2025	18.47	18.47	18.47	19.17	18.47	-0.93%
Oct 29, 2025	18.64	18.64	18.64	19.35	18.64	-0.67%
Oct 28, 2025	18.77	18.77	18.77	19.48	18.77	-0.81%
Oct 27, 2025	18.92	18.92	18.92	19.64	18.92	0.15%
Oct 24, 2025	18.89	18.89	18.89	19.61	18.89	0.20%
Oct 23, 2025	18.85	18.85	18.85	19.57	18.85	1.14%
Oct 22, 2025	18.64	18.64	18.64	19.35	18.64	-1.38%
Oct 21, 2025	18.90	18.90	18.90	19.62	18.90	1.08%
Oct 20, 2025	18.70	18.70	18.70	19.41	18.70	1.46%
Oct 17, 2025	18.43	18.43	18.43	19.13	18.43	-0.16%
Oct 16, 2025	18.46	18.46	18.46	19.16	18.46	-1.39%