Allspring Common Stock Fund - Class Inst (SCNSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.07
+0.04 (0.22%)
May 9, 2025, 4:00 PM EDT
SCNSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 3.60% |
| May 9, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.22% |
| May 8, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.81% |
| May 7, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.85% |
| May 6, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.62% |
| May 5, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.45% |
| May 2, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 2.01% |
| May 1, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.29% |
| Apr 30, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.29% |
| Apr 29, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.81% |
| Apr 28, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.41% |
| Apr 25, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.17% |
| Apr 24, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 2.26% |
| Apr 23, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.26% |
| Apr 22, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 2.53% |
| Apr 21, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -2.47% |
| Apr 17, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.36% |
| Apr 16, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.19% |
| Apr 15, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.36% |
| Apr 14, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.20% |
| Apr 11, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.84% |
| Apr 10, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -4.28% |
| Apr 9, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 9.29% |
| Apr 8, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -2.44% |
| Apr 7, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.11% |
| Apr 4, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -4.71% |
| Apr 3, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -6.24% |
| Apr 2, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.34% |
| Apr 1, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.34% |
| Mar 31, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.11% |
| Mar 28, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -2.03% |
| Mar 27, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.49% |
| Mar 26, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.54% |
| Mar 25, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.22% |
| Mar 24, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 2.50% |
| Mar 21, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.44% |
| Mar 20, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.61% |
| Mar 19, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.72% |
| Mar 18, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.61% |
| Mar 17, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1.40% |
| Mar 14, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 2.64% |
| Mar 13, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.52% |
| Mar 12, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.23% |
| Mar 11, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.06% |
| Mar 10, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -2.52% |
| Mar 7, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | - |
| Mar 6, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -2.10% |
| Mar 5, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 1.86% |
| Mar 4, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -1.40% |
| Mar 3, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -1.96% |