Allspring Common Stock Fund - Class Inst (SCNSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.80
+0.13 (0.66%)
Jul 3, 2025, 4:00 PM EDT
SCNSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.01% |
| Jul 3, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.66% |
| Jul 2, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.72% |
| Jul 1, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 1.09% |
| Jun 30, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.16% |
| Jun 27, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.05% |
| Jun 26, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.10% |
| Jun 25, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.99% |
| Jun 24, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.10% |
| Jun 23, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.90% |
| Jun 20, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.21% |
| Jun 18, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.96% |
| Jun 17, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.80% |
| Jun 16, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 1.07% |
| Jun 13, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -1.59% |
| Jun 12, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.05% |
| Jun 11, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.68% |
| Jun 10, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.05% |
| Jun 9, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.32% |
| Jun 6, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.39% |
| Jun 5, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.16% |
| Jun 4, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.32% |
| Jun 3, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 1.19% |
| Jun 2, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.16% |
| May 30, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.65% |
| May 29, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.49% |
| May 28, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -1.23% |
| May 27, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 2.07% |
| May 23, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.54% |
| May 22, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.05% |
| May 21, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -2.74% |
| May 20, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - |
| May 19, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.11% |
| May 16, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.96% |
| May 15, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.48% |
| May 14, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.37% |
| May 13, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.27% |
| May 12, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 3.60% |
| May 9, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.22% |
| May 8, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.81% |
| May 7, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.85% |
| May 6, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.62% |
| May 5, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.45% |
| May 2, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 2.01% |
| May 1, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.29% |
| Apr 30, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.29% |
| Apr 29, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.81% |
| Apr 28, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.41% |
| Apr 25, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.17% |
| Apr 24, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 2.26% |