Allspring Common Stock Fund - Class Inst (SCNSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.56
-0.09 (-0.46%)
Feb 14, 2025, 4:00 PM EST
SCNSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.23% |
| Mar 11, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.06% |
| Mar 10, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -2.52% |
| Mar 7, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | - |
| Mar 6, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -2.10% |
| Mar 5, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 1.86% |
| Mar 4, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -1.40% |
| Mar 3, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -1.96% |
| Feb 28, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1.02% |
| Feb 27, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -1.06% |
| Feb 26, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.11% |
| Feb 25, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.37% |
| Feb 24, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.05% |
| Feb 21, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -2.06% |
| Feb 20, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.82% |
| Feb 19, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.51% |
| Feb 18, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.46% |
| Feb 14, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.46% |
| Feb 13, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.77% |
| Feb 12, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.61% |
| Feb 11, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.15% |
| Feb 10, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.66% |
| Feb 7, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.49% |
| Feb 6, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.05% |
| Feb 5, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.80% |
| Feb 4, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.20% |
| Feb 3, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.29% |
| Jan 31, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.93% |
| Jan 30, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.09% |
| Jan 29, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.69% |
| Jan 28, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.15% |
| Jan 27, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.15% |
| Jan 24, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.25% |
| Jan 23, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.49% |
| Jan 22, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.25% |
| Jan 21, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.66% |
| Jan 17, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.61% |
| Jan 16, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.51% |
| Jan 15, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.97% |
| Jan 14, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.04% |
| Jan 13, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 1.05% |
| Jan 10, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.90% |
| Jan 8, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.15% |
| Jan 7, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.86% |
| Jan 6, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.41% |
| Jan 3, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 1.08% |
| Jan 2, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.61% |
| Dec 31, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.36% |
| Dec 30, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.97% |
| Dec 27, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.01% |