Allspring Common Stock Fund - Class Inst (SCNSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.09
+0.18 (0.90%)
At close: Feb 13, 2026
SCNSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.90% |
| Feb 12, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -2.35% |
| Feb 11, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.10% |
| Feb 10, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.20% |
| Feb 9, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.15% |
| Feb 6, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 2.98% |
| Feb 5, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.44% |
| Feb 4, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.35% |
| Feb 3, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.50% |
| Feb 2, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.76% |
| Jan 30, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.20% |
| Jan 29, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Jan 28, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.20% |
| Jan 27, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.45% |
| Jan 26, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.05% |
| Jan 23, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.52% |
| Jan 22, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.54% |
| Jan 21, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 2.42% |
| Jan 20, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.59% |
| Jan 16, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.54% |
| Jan 15, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.90% |
| Jan 14, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.10% |
| Jan 13, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.15% |
| Jan 12, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.25% |
| Jan 9, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.95% |
| Jan 8, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.86% |
| Jan 7, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.85% |
| Jan 6, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.06% |
| Jan 5, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 2.38% |
| Jan 2, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.15% |
| Dec 31, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -1.24% |
| Dec 30, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.36% |
| Dec 29, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.36% |
| Dec 26, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.05% |
| Dec 24, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.10% |
| Dec 23, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.20% |
| Dec 22, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.98% |
| Dec 19, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.36% |
| Dec 18, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.57% |
| Dec 17, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.67% |
| Dec 16, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.62% |
| Dec 15, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -3.77% |
| Dec 12, 2025 | 19.44 | 19.44 | 19.44 | 20.18 | 19.44 | -1.42% |
| Dec 11, 2025 | 19.72 | 19.72 | 19.72 | 20.47 | 19.72 | 0.59% |
| Dec 10, 2025 | 19.60 | 19.60 | 19.60 | 20.35 | 19.60 | 2.06% |
| Dec 9, 2025 | 19.21 | 19.21 | 19.21 | 19.94 | 19.21 | -0.15% |
| Dec 8, 2025 | 19.24 | 19.24 | 19.24 | 19.97 | 19.24 | -0.70% |
| Dec 5, 2025 | 19.37 | 19.37 | 19.37 | 20.11 | 19.37 | 0.40% |
| Dec 4, 2025 | 19.30 | 19.30 | 19.30 | 20.03 | 19.30 | 0.15% |
| Dec 3, 2025 | 19.27 | 19.27 | 19.27 | 20.00 | 19.27 | 1.78% |