Allspring Common Stock Fund - Class Inst (SCNSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.78
+0.06 (0.32%)
At close: Apr 2, 2026
SCNSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.32% |
| Apr 1, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.92% |
| Mar 31, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 3.86% |
| Mar 30, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.11% |
| Mar 27, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -2.06% |
| Mar 26, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -1.97% |
| Mar 25, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 1.29% |
| Mar 24, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.98% |
| Mar 23, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 2.22% |
| Mar 20, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -2.33% |
| Mar 19, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | - |
| Mar 18, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -1.34% |
| Mar 17, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 1.03% |
| Mar 16, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.87% |
| Mar 13, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.49% |
| Mar 12, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -2.70% |
| Mar 11, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.16% |
| Mar 10, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.37% |
| Mar 9, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.37% |
| Mar 6, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -1.97% |
| Mar 5, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -1.48% |
| Mar 4, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.31% |
| Mar 3, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.81% |
| Mar 2, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.05% |
| Feb 27, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.99% |
| Feb 26, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.90% |
| Feb 25, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.15% |
| Feb 24, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.17% |
| Feb 23, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.99% |
| Feb 20, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.45% |
| Feb 19, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.35% |
| Feb 18, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.15% |
| Feb 17, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.35% |
| Feb 13, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.90% |
| Feb 12, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -2.35% |
| Feb 11, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.10% |
| Feb 10, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.20% |
| Feb 9, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.15% |
| Feb 6, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 2.98% |
| Feb 5, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.44% |
| Feb 4, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.35% |
| Feb 3, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.50% |
| Feb 2, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.76% |
| Jan 30, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.20% |
| Jan 29, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Jan 28, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.20% |
| Jan 27, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.45% |
| Jan 26, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.05% |
| Jan 23, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.52% |
| Jan 22, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.54% |