Allspring Common Stock Fund - Class Inst (SCNSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.21
+0.19 (0.95%)
At close: Jan 9, 2026
SCNSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.54% |
| Jan 15, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.90% |
| Jan 14, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.10% |
| Jan 13, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.15% |
| Jan 12, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.25% |
| Jan 9, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.95% |
| Jan 8, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.86% |
| Jan 7, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.85% |
| Jan 6, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.06% |
| Jan 5, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 2.38% |
| Jan 2, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.15% |
| Dec 31, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -1.24% |
| Dec 30, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.36% |
| Dec 29, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.36% |
| Dec 26, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.05% |
| Dec 24, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.10% |
| Dec 23, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.20% |
| Dec 22, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.98% |
| Dec 19, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.36% |
| Dec 18, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.57% |
| Dec 17, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.67% |
| Dec 16, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.62% |
| Dec 15, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -3.77% |
| Dec 12, 2025 | 19.44 | 19.44 | 19.44 | 20.18 | 19.44 | -1.42% |
| Dec 11, 2025 | 19.72 | 19.72 | 19.72 | 20.47 | 19.72 | 0.59% |
| Dec 10, 2025 | 19.60 | 19.60 | 19.60 | 20.35 | 19.60 | 2.06% |
| Dec 9, 2025 | 19.21 | 19.21 | 19.21 | 19.94 | 19.21 | -0.15% |
| Dec 8, 2025 | 19.24 | 19.24 | 19.24 | 19.97 | 19.24 | -0.70% |
| Dec 5, 2025 | 19.37 | 19.37 | 19.37 | 20.11 | 19.37 | 0.40% |
| Dec 4, 2025 | 19.30 | 19.30 | 19.30 | 20.03 | 19.30 | 0.15% |
| Dec 3, 2025 | 19.27 | 19.27 | 19.27 | 20.00 | 19.27 | 1.78% |
| Dec 2, 2025 | 18.93 | 18.93 | 18.93 | 19.65 | 18.93 | -0.15% |
| Dec 1, 2025 | 18.96 | 18.96 | 18.96 | 19.68 | 18.96 | -0.66% |
| Nov 28, 2025 | 19.08 | 19.08 | 19.08 | 19.81 | 19.08 | 0.30% |
| Nov 26, 2025 | 19.03 | 19.03 | 19.03 | 19.75 | 19.03 | 0.71% |
| Nov 25, 2025 | 18.89 | 18.89 | 18.89 | 19.61 | 18.89 | 2.08% |
| Nov 24, 2025 | 18.51 | 18.51 | 18.51 | 19.21 | 18.51 | 1.00% |
| Nov 21, 2025 | 18.32 | 18.32 | 18.32 | 19.02 | 18.32 | 3.03% |
| Nov 20, 2025 | 17.78 | 17.78 | 17.78 | 18.46 | 17.78 | -1.34% |
| Nov 19, 2025 | 18.02 | 18.02 | 18.02 | 18.71 | 18.02 | 0.16% |
| Nov 18, 2025 | 18.00 | 18.00 | 18.00 | 18.68 | 18.00 | 0.11% |
| Nov 17, 2025 | 17.98 | 17.98 | 17.98 | 18.66 | 17.98 | -2.05% |
| Nov 14, 2025 | 18.35 | 18.35 | 18.35 | 19.05 | 18.35 | -0.31% |
| Nov 13, 2025 | 18.41 | 18.41 | 18.41 | 19.11 | 18.41 | -1.85% |
| Nov 12, 2025 | 18.76 | 18.76 | 18.76 | 19.47 | 18.76 | 0.57% |
| Nov 11, 2025 | 18.65 | 18.65 | 18.65 | 19.36 | 18.65 | 0.31% |
| Nov 10, 2025 | 18.59 | 18.59 | 18.59 | 19.30 | 18.59 | 0.78% |
| Nov 7, 2025 | 18.45 | 18.45 | 18.45 | 19.15 | 18.45 | 1.11% |
| Nov 6, 2025 | 18.25 | 18.25 | 18.25 | 18.94 | 18.25 | -0.53% |
| Nov 5, 2025 | 18.34 | 18.34 | 18.34 | 19.04 | 18.34 | 0.32% |