SCNSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.23	21.23	21.23	21.23	21.23	-0.19%
Oct 14, 2026	21.27	21.27	21.27	21.27	21.27	-2.61%
Oct 13, 2026	21.84	21.84	21.84	21.84	21.84	0.28%
Oct 12, 2026	21.78	21.78	21.78	21.78	21.78	-0.82%
Oct 9, 2026	21.96	21.96	21.96	21.96	21.96	1.06%
Oct 8, 2026	21.73	21.73	21.73	21.73	21.73	-0.46%
Oct 7, 2026	21.83	21.83	21.83	21.83	21.83	-1.67%
Oct 6, 2026	22.20	22.20	22.20	22.20	22.20	1.23%
Oct 5, 2026	21.93	21.93	21.93	21.93	21.93	0.78%
Oct 2, 2026	21.76	21.76	21.76	21.76	21.76	1.59%
Oct 1, 2026	21.42	21.42	21.42	21.42	21.42	1.28%
Sep 30, 2026	21.15	21.15	21.15	21.15	21.15	-0.80%
Sep 29, 2026	21.32	21.32	21.32	21.32	21.32	-
Sep 28, 2026	21.32	21.32	21.32	21.32	21.32	-0.84%
Sep 25, 2026	21.50	21.50	21.50	21.50	21.50	0.23%
Sep 24, 2026	21.45	21.45	21.45	21.45	21.45	-0.19%
Sep 23, 2026	21.49	21.49	21.49	21.49	21.49	-0.60%
Sep 22, 2026	21.62	21.62	21.62	21.62	21.62	0.37%
Sep 21, 2026	21.54	21.54	21.54	21.54	21.54	1.03%
Sep 18, 2026	21.32	21.32	21.32	21.32	21.32	-0.14%
Sep 17, 2026	21.35	21.35	21.35	21.35	21.35	0.57%
Sep 16, 2026	21.23	21.23	21.23	21.23	21.23	-0.19%
Sep 15, 2026	21.27	21.27	21.27	21.27	21.27	-0.09%
Sep 14, 2026	21.29	21.29	21.29	21.29	21.29	-1.75%
Sep 11, 2026	21.67	21.67	21.67	21.67	21.67	1.07%
Sep 10, 2026	21.44	21.44	21.44	21.44	21.44	-1.06%
Sep 9, 2026	21.67	21.67	21.67	21.67	21.67	-0.82%
Sep 8, 2026	21.85	21.85	21.85	21.85	21.85	-0.46%
Sep 4, 2026	21.95	21.95	21.95	21.95	21.95	0.41%
Sep 3, 2026	21.86	21.86	21.86	21.86	21.86	0.92%
Sep 2, 2026	21.66	21.66	21.66	21.66	21.66	0.37%
Sep 1, 2026	21.58	21.58	21.58	21.58	21.58	-1.10%
Aug 31, 2026	21.82	21.82	21.82	21.82	21.82	-0.46%
Aug 28, 2026	21.92	21.92	21.92	21.92	21.92	-1.53%
Aug 27, 2026	22.26	22.26	22.26	22.26	22.26	0.23%
Aug 26, 2026	22.21	22.21	22.21	22.21	22.21	0.36%
Aug 25, 2026	22.13	22.13	22.13	22.13	22.13	0.32%
Aug 24, 2026	22.06	22.06	22.06	22.06	22.06	-0.76%
Aug 21, 2026	22.23	22.23	22.23	22.23	22.23	0.18%
Aug 20, 2026	22.19	22.19	22.19	22.19	22.19	-1.03%
Aug 19, 2026	22.42	22.42	22.42	22.42	22.42	-0.04%
Aug 18, 2026	22.43	22.43	22.43	22.43	22.43	-1.54%
Aug 17, 2026	22.78	22.78	22.78	22.78	22.78	-0.39%
Aug 14, 2026	22.87	22.87	22.87	22.87	22.87	0.26%
Aug 13, 2026	22.81	22.81	22.81	22.81	22.81	0.18%
Aug 12, 2026	22.77	22.77	22.77	22.77	22.77	0.35%
Aug 11, 2026	22.69	22.69	22.69	22.69	22.69	0.22%
Aug 10, 2026	22.64	22.64	22.64	22.64	22.64	-0.31%
Aug 7, 2026	22.71	22.71	22.71	22.71	22.71	1.02%
Aug 6, 2026	22.48	22.48	22.48	22.48	22.48	-0.18%