Skip to main content
logo
Allspring Common Stock Inst (SCNSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.21
+0.08 (0.36%)
At close: Aug 26, 2026

SCNSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202622.2122.2122.2122.2122.210.36%
Aug 25, 202622.1322.1322.1322.1322.130.32%
Aug 24, 202622.0622.0622.0622.0622.06-0.76%
Aug 21, 202622.2322.2322.2322.2322.230.18%
Aug 20, 202622.1922.1922.1922.1922.19-1.03%
Aug 19, 202622.4222.4222.4222.4222.42-0.04%
Aug 18, 202622.4322.4322.4322.4322.43-1.54%
Aug 17, 202622.7822.7822.7822.7822.78-0.39%
Aug 14, 202622.8722.8722.8722.8722.870.26%
Aug 13, 202622.8122.8122.8122.8122.810.18%
Aug 12, 202622.7722.7722.7722.7722.770.35%
Aug 11, 202622.6922.6922.6922.6922.690.22%
Aug 10, 202622.6422.6422.6422.6422.64-0.31%
Aug 7, 202622.7122.7122.7122.7122.711.02%
Aug 6, 202622.4822.4822.4822.4822.48-0.18%
Aug 5, 202622.5222.5222.5222.5222.52-0.71%
Aug 4, 202622.6822.6822.6822.6822.681.48%
Aug 3, 202622.3522.3522.3522.3522.351.64%
Jul 31, 202621.9921.9921.9921.9921.99-0.27%
Jul 30, 202622.0522.0522.0522.0522.050.92%
Jul 29, 202621.8521.8521.8521.8521.85-1.75%
Jul 28, 202622.2422.2422.2422.2422.240.23%
Jul 27, 202622.1922.1922.1922.1922.190.54%
Jul 24, 202622.0722.0722.0722.0722.07-0.41%
Jul 23, 202622.1622.1622.1622.1622.160.23%
Jul 22, 202622.1122.1122.1122.1122.11-0.05%
Jul 21, 202622.1222.1222.1222.1222.121.14%
Jul 20, 202621.8721.8721.8721.8721.87-0.68%
Jul 17, 202622.0222.0222.0222.0222.02-0.86%
Jul 16, 202622.2122.2122.2122.2122.210.32%
Jul 15, 202622.1422.1422.1422.1422.140.18%
Jul 14, 202622.1022.1022.1022.1022.100.64%
Jul 13, 202621.9621.9621.9621.9621.96-0.95%
Jul 10, 202622.1722.1722.1722.1722.17-0.09%
Jul 9, 202622.1922.1922.1922.1922.191.56%
Jul 8, 202621.8521.8521.8521.8521.85-0.91%
Jul 7, 202622.0522.0522.0522.0522.05-1.17%
Jul 6, 202622.3122.3122.3122.3122.310.72%
Jul 2, 202622.1522.1522.1522.1522.15-0.98%
Jul 1, 202622.3722.3722.3722.3722.37-1.11%
Jun 30, 202622.6222.6222.6222.6222.620.89%
Jun 29, 202622.4222.4222.4222.4222.42-0.40%
Jun 26, 202622.5122.5122.5122.5122.51-0.84%
Jun 25, 202622.7022.7022.7022.7022.701.79%
Jun 24, 202622.3022.3022.3022.3022.300.68%
Jun 23, 202622.1522.1522.1522.1522.15-1.77%
Jun 22, 202622.5522.5522.5522.5522.550.13%
Jun 18, 202622.5222.5222.5222.5222.522.13%
Jun 17, 202622.0522.0522.0522.0522.05-0.85%
Jun 16, 202622.2422.2422.2422.2422.24-0.54%