SCNSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	22.10	22.10	22.10	22.10	22.10	1.14%
Jun 11, 2026	21.85	21.85	21.85	21.85	21.85	3.11%
Jun 10, 2026	21.19	21.19	21.19	21.19	21.19	-2.03%
Jun 9, 2026	21.63	21.63	21.63	21.63	21.63	1.17%
Jun 8, 2026	21.38	21.38	21.38	21.38	21.38	0.75%
Jun 5, 2026	21.22	21.22	21.22	21.22	21.22	-3.11%
Jun 4, 2026	21.90	21.90	21.90	21.90	21.90	0.92%
Jun 3, 2026	21.70	21.70	21.70	21.70	21.70	0.23%
Jun 2, 2026	21.65	21.65	21.65	21.65	21.65	1.12%
Jun 1, 2026	21.41	21.41	21.41	21.41	21.41	-0.28%
May 29, 2026	21.47	21.47	21.47	21.47	21.47	0.56%
May 28, 2026	21.35	21.35	21.35	21.35	21.35	0.80%
May 27, 2026	21.18	21.18	21.18	21.18	21.18	-0.47%
May 26, 2026	21.28	21.28	21.28	21.28	21.28	2.01%
May 22, 2026	20.86	20.86	20.86	20.86	20.86	1.36%
May 21, 2026	20.58	20.58	20.58	20.58	20.58	0.29%
May 20, 2026	20.52	20.52	20.52	20.52	20.52	2.75%
May 19, 2026	19.97	19.97	19.97	19.97	19.97	-1.09%
May 18, 2026	20.19	20.19	20.19	20.19	20.19	-0.20%
May 15, 2026	20.23	20.23	20.23	20.23	20.23	-1.94%
May 14, 2026	20.63	20.63	20.63	20.63	20.63	0.73%
May 13, 2026	20.48	20.48	20.48	20.48	20.48	-0.39%
May 12, 2026	20.56	20.56	20.56	20.56	20.56	-0.68%
May 11, 2026	20.70	20.70	20.70	20.70	20.70	-0.43%
May 8, 2026	20.79	20.79	20.79	20.79	20.79	0.68%
May 7, 2026	20.65	20.65	20.65	20.65	20.65	-2.18%
May 6, 2026	21.11	21.11	21.11	21.11	21.11	1.39%
May 5, 2026	20.82	20.82	20.82	20.82	20.82	1.86%
May 4, 2026	20.44	20.44	20.44	20.44	20.44	-0.87%
May 1, 2026	20.62	20.62	20.62	20.62	20.62	0.15%
Apr 30, 2026	20.59	20.59	20.59	20.59	20.59	2.69%
Apr 29, 2026	20.05	20.05	20.05	20.05	20.05	-0.84%
Apr 28, 2026	20.22	20.22	20.22	20.22	20.22	-1.22%
Apr 27, 2026	20.47	20.47	20.47	20.47	20.47	-0.15%
Apr 24, 2026	20.50	20.50	20.50	20.50	20.50	0.05%
Apr 23, 2026	20.49	20.49	20.49	20.49	20.49	0.44%
Apr 22, 2026	20.40	20.40	20.40	20.40	20.40	0.25%
Apr 21, 2026	20.35	20.35	20.35	20.35	20.35	-1.07%
Apr 20, 2026	20.57	20.57	20.57	20.57	20.57	0.29%
Apr 17, 2026	20.51	20.51	20.51	20.51	20.51	2.65%
Apr 16, 2026	19.98	19.98	19.98	19.98	19.98	0.35%
Apr 15, 2026	19.91	19.91	19.91	19.91	19.91	-0.15%
Apr 14, 2026	19.94	19.94	19.94	19.94	19.94	0.81%
Apr 13, 2026	19.78	19.78	19.78	19.78	19.78	1.33%
Apr 10, 2026	19.52	19.52	19.52	19.52	19.52	-0.20%
Apr 9, 2026	19.56	19.56	19.56	19.56	19.56	0.31%
Apr 8, 2026	19.50	19.50	19.50	19.50	19.50	3.50%
Apr 7, 2026	18.84	18.84	18.84	18.84	18.84	-0.21%
Apr 6, 2026	18.88	18.88	18.88	18.88	18.88	0.53%
Apr 2, 2026	18.78	18.78	18.78	18.78	18.78	0.32%