SCNSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.97	19.97	19.97	19.97	19.97	-1.09%
May 18, 2026	20.19	20.19	20.19	20.19	20.19	-0.20%
May 15, 2026	20.23	20.23	20.23	20.23	20.23	-1.94%
May 14, 2026	20.63	20.63	20.63	20.63	20.63	0.73%
May 13, 2026	20.48	20.48	20.48	20.48	20.48	-0.39%
May 12, 2026	20.56	20.56	20.56	20.56	20.56	-0.68%
May 11, 2026	20.70	20.70	20.70	20.70	20.70	-0.43%
May 8, 2026	20.79	20.79	20.79	20.79	20.79	0.68%
May 7, 2026	20.65	20.65	20.65	20.65	20.65	-2.18%
May 6, 2026	21.11	21.11	21.11	21.11	21.11	1.39%
May 5, 2026	20.82	20.82	20.82	20.82	20.82	1.86%
May 4, 2026	20.44	20.44	20.44	20.44	20.44	-0.87%
May 1, 2026	20.62	20.62	20.62	20.62	20.62	0.15%
Apr 30, 2026	20.59	20.59	20.59	20.59	20.59	2.69%
Apr 29, 2026	20.05	20.05	20.05	20.05	20.05	-0.84%
Apr 28, 2026	20.22	20.22	20.22	20.22	20.22	-1.22%
Apr 27, 2026	20.47	20.47	20.47	20.47	20.47	-0.15%
Apr 24, 2026	20.50	20.50	20.50	20.50	20.50	0.05%
Apr 23, 2026	20.49	20.49	20.49	20.49	20.49	0.44%
Apr 22, 2026	20.40	20.40	20.40	20.40	20.40	0.25%
Apr 21, 2026	20.35	20.35	20.35	20.35	20.35	-1.07%
Apr 20, 2026	20.57	20.57	20.57	20.57	20.57	0.29%
Apr 17, 2026	20.51	20.51	20.51	20.51	20.51	2.65%
Apr 16, 2026	19.98	19.98	19.98	19.98	19.98	0.35%
Apr 15, 2026	19.91	19.91	19.91	19.91	19.91	-0.15%
Apr 14, 2026	19.94	19.94	19.94	19.94	19.94	0.81%
Apr 13, 2026	19.78	19.78	19.78	19.78	19.78	1.33%
Apr 10, 2026	19.52	19.52	19.52	19.52	19.52	-0.20%
Apr 9, 2026	19.56	19.56	19.56	19.56	19.56	0.31%
Apr 8, 2026	19.50	19.50	19.50	19.50	19.50	3.50%
Apr 7, 2026	18.84	18.84	18.84	18.84	18.84	-0.21%
Apr 6, 2026	18.88	18.88	18.88	18.88	18.88	0.53%
Apr 2, 2026	18.78	18.78	18.78	18.78	18.78	0.32%
Apr 1, 2026	18.72	18.72	18.72	18.72	18.72	0.92%
Mar 31, 2026	18.55	18.55	18.55	18.55	18.55	3.86%
Mar 30, 2026	17.86	17.86	17.86	17.86	17.86	-1.11%
Mar 27, 2026	18.06	18.06	18.06	18.06	18.06	-2.06%
Mar 26, 2026	18.44	18.44	18.44	18.44	18.44	-1.97%
Mar 25, 2026	18.81	18.81	18.81	18.81	18.81	1.29%
Mar 24, 2026	18.57	18.57	18.57	18.57	18.57	0.98%
Mar 23, 2026	18.39	18.39	18.39	18.39	18.39	2.22%
Mar 20, 2026	17.99	17.99	17.99	17.99	17.99	-2.33%
Mar 19, 2026	18.42	18.42	18.42	18.42	18.42	-
Mar 18, 2026	18.42	18.42	18.42	18.42	18.42	-1.34%
Mar 17, 2026	18.67	18.67	18.67	18.67	18.67	1.03%
Mar 16, 2026	18.48	18.48	18.48	18.48	18.48	0.87%
Mar 13, 2026	18.32	18.32	18.32	18.32	18.32	-0.49%
Mar 12, 2026	18.41	18.41	18.41	18.41	18.41	-2.70%
Mar 11, 2026	18.92	18.92	18.92	18.92	18.92	-0.16%
Mar 10, 2026	18.95	18.95	18.95	18.95	18.95	-0.37%