Invesco Income Advantage U.S. Fund Investor Class (SCNUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.39
-0.02 (-0.18%)
Feb 25, 2025, 4:00 PM EST
SCNUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.19% |
| Mar 11, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.92% |
| Mar 10, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -2.24% |
| Mar 7, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.72% |
| Mar 6, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.51% |
| Mar 5, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.99% |
| Mar 4, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -1.24% |
| Mar 3, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -1.23% |
| Feb 28, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.33% |
| Feb 27, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.06% |
| Feb 26, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.18% |
| Feb 25, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.18% |
| Feb 24, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.87% |
| Feb 21, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.43% |
| Feb 20, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.77% |
| Feb 19, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.59 | 0.17% |
| Feb 18, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.57 | 0.17% |
| Feb 14, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.55 | - |
| Feb 13, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.55 | 0.69% |
| Feb 12, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.47 | -0.09% |
| Feb 11, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.48 | 0.09% |
| Feb 10, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.47 | 0.52% |
| Feb 7, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.41 | -0.52% |
| Feb 6, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.47 | 0.26% |
| Feb 5, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.44 | 0.44% |
| Feb 4, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.39 | 0.44% |
| Feb 3, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.34 | -0.35% |
| Jan 31, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.38 | -0.26% |
| Jan 30, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.41 | 0.53% |
| Jan 29, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.35 | -0.17% |
| Jan 28, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.37 | 0.44% |
| Jan 27, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.32 | -0.61% |
| Jan 24, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.39 | - |
| Jan 23, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.39 | 0.35% |
| Jan 22, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.35 | 0.26% |
| Jan 21, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.32 | 0.62% |
| Jan 17, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.25 | 0.71% |
| Jan 16, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.18 | -0.44% |
| Jan 15, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.17 | 1.35% |
| Jan 14, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.02 | 0.27% |
| Jan 13, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 10.99 | 0.18% |
| Jan 10, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 10.97 | -1.25% |
| Jan 8, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.11 | 0.18% |
| Jan 7, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.09 | -0.71% |
| Jan 6, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.17 | 0.27% |
| Jan 3, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.14 | 0.99% |
| Jan 2, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.03 | -0.09% |
| Dec 31, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.04 | -0.27% |
| Dec 30, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.07 | -0.97% |
| Dec 27, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.18 | -0.70% |