Invesco Income Advantage U.S. Fund Investor Class (SCNUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.13
+0.01 (0.09%)
May 30, 2025, 4:00 PM EDT
SCNUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.36% |
| Jun 4, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
| Jun 3, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.45% |
| Jun 2, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.27% |
| May 30, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.09% |
| May 29, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.36% |
| May 28, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.36% |
| May 27, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.46% |
| May 23, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.45% |
| May 22, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
| May 21, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.99% |
| May 20, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.27% |
| May 19, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.09% |
| May 16, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.45% |
| May 15, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.18% |
| May 14, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.05 | 0.09% |
| May 13, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.04 | 0.36% |
| May 12, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.00 | 2.03% |
| May 9, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.78 | - |
| May 8, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.78 | 0.37% |
| May 7, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.74 | 0.37% |
| May 6, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.70 | -0.55% |
| May 5, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.76 | -0.37% |
| May 2, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.80 | 1.02% |
| May 1, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.69 | 0.37% |
| Apr 30, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.65 | 0.19% |
| Apr 29, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.63 | 0.38% |
| Apr 28, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.59 | 0.09% |
| Apr 25, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.58 | 0.57% |
| Apr 24, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.53 | 1.63% |
| Apr 23, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.36 | 1.36% |
| Apr 22, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.22 | 2.09% |
| Apr 21, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.01 | -2.04% |
| Apr 17, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.22 | -0.29% |
| Apr 16, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.19 | -2.00% |
| Apr 15, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.40 | - |
| Apr 14, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.40 | 0.77% |
| Apr 11, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.32 | 1.66% |
| Apr 10, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.15 | -2.93% |
| Apr 9, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.46 | 8.41% |
| Apr 8, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.64 | -1.42% |
| Apr 7, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.78 | -0.20% |
| Apr 4, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.80 | -5.53% |
| Apr 3, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.38 | -4.03% |
| Apr 2, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.81 | 0.55% |
| Apr 1, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.75 | 0.28% |
| Mar 31, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.72 | 0.46% |
| Mar 28, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.67 | -1.46% |
| Mar 27, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.83 | -0.82% |
| Mar 26, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 10.86 | -0.54% |