Invesco Income Advantage U.S. Fund Investor Class (SCNUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.73
+0.02 (0.17%)
At close: Apr 2, 2026
SCNUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.52% |
| Mar 31, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 2.55% |
| Mar 30, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.26% |
| Mar 27, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -1.47% |
| Mar 26, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -2.03% |
| Mar 25, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.73 | 0.43% |
| Mar 24, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.68 | -0.34% |
| Mar 23, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.72 | 0.94% |
| Mar 20, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.61 | -1.27% |
| Mar 19, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.76 | -0.25% |
| Mar 18, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.79 | -1.25% |
| Mar 17, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.94 | 0.17% |
| Mar 16, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.92 | 1.01% |
| Mar 13, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.80 | -0.50% |
| Mar 12, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.86 | -1.32% |
| Mar 11, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.02 | - |
| Mar 10, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.02 | -0.17% |
| Mar 9, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.04 | 0.75% |
| Mar 6, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 11.95 | -1.07% |
| Mar 5, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.08 | -0.41% |
| Mar 4, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.13 | 0.74% |
| Mar 3, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.04 | -0.82% |
| Mar 2, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.14 | 0.08% |
| Feb 27, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.13 | -0.25% |
| Feb 26, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.16 | -0.49% |
| Feb 25, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.22 | 0.74% |
| Feb 24, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.13 | 0.74% |
| Feb 23, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.04 | -0.98% |
| Feb 20, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.16 | 0.66% |
| Feb 19, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.08 | -0.74% |
| Feb 18, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.10 | 0.49% |
| Feb 17, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.04 | 0.08% |
| Feb 13, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.03 | 0.08% |
| Feb 12, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.02 | -1.30% |
| Feb 11, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.18 | - |
| Feb 10, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.18 | -0.24% |
| Feb 9, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.21 | 0.41% |
| Feb 6, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.16 | 1.74% |
| Feb 5, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 11.95 | -1.06% |
| Feb 4, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.08 | -0.49% |
| Feb 3, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.14 | -0.65% |
| Feb 2, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.22 | 0.41% |
| Jan 30, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.17 | -0.24% |
| Jan 29, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.20 | -0.08% |
| Jan 28, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.21 | - |
| Jan 27, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.21 | 0.24% |
| Jan 26, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.18 | 0.41% |
| Jan 23, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.13 | 0.08% |
| Jan 22, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.12 | 0.57% |
| Jan 21, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.05 | 0.99% |