Invesco Income Advantage U.S. Fund Investor Class (SCNUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.86
+0.11 (1.02%)
May 2, 2025, 4:00 PM EDT
SCNUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1.02% |
| May 1, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.37% |
| Apr 30, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.19% |
| Apr 29, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.38% |
| Apr 28, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.09% |
| Apr 25, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.57% |
| Apr 24, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.63% |
| Apr 23, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.36% |
| Apr 22, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 2.09% |
| Apr 21, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -2.04% |
| Apr 17, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.29% |
| Apr 16, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.24 | -2.00% |
| Apr 15, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.45 | - |
| Apr 14, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.45 | 0.77% |
| Apr 11, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.37 | 1.66% |
| Apr 10, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.20 | -2.93% |
| Apr 9, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.51 | 8.41% |
| Apr 8, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.70 | -1.42% |
| Apr 7, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.83 | -0.20% |
| Apr 4, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.85 | -5.53% |
| Apr 3, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | -4.03% |
| Apr 2, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.87 | 0.55% |
| Apr 1, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.81 | 0.28% |
| Mar 31, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.78 | 0.46% |
| Mar 28, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.73 | -1.46% |
| Mar 27, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.89 | -0.82% |
| Mar 26, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 10.92 | -0.54% |
| Mar 25, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 10.98 | 0.09% |
| Mar 24, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 10.97 | 1.28% |
| Mar 21, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.83 | - |
| Mar 20, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.83 | -0.18% |
| Mar 19, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.85 | 0.92% |
| Mar 18, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.75 | -0.91% |
| Mar 17, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.85 | 0.73% |
| Mar 14, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.77 | 1.87% |
| Mar 13, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.57 | -1.11% |
| Mar 12, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.69 | 0.19% |
| Mar 11, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.67 | -0.92% |
| Mar 10, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.77 | -2.24% |
| Mar 7, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.02 | 0.72% |
| Mar 6, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 10.94 | -1.51% |
| Mar 5, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.11 | 0.99% |
| Mar 4, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.00 | -1.24% |
| Mar 3, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.14 | -1.23% |
| Feb 28, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.28 | 1.33% |
| Feb 27, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.13 | -1.06% |
| Feb 26, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.25 | -0.18% |
| Feb 25, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.27 | -0.18% |
| Feb 24, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.29 | -0.87% |
| Feb 21, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.39 | -0.43% |