Invesco Income Advantage U.S. Fund Investor Class (SCNUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.38
-0.04 (-0.32%)
At close: May 4, 2026
SCNUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.32% |
| May 1, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.24% |
| Apr 30, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.65% |
| Apr 29, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
| Apr 28, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.24% |
| Apr 27, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| Apr 24, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.57% |
| Apr 23, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.24% |
| Apr 22, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.65% |
| Apr 21, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.41% |
| Apr 20, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.16% |
| Apr 17, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.66% |
| Apr 16, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.41% |
| Apr 15, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.19 | 0.49% |
| Apr 14, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.13 | 0.74% |
| Apr 13, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.04 | 0.67% |
| Apr 10, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 11.96 | -0.08% |
| Apr 9, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 11.97 | 0.50% |
| Apr 8, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.91 | 1.78% |
| Apr 7, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.70 | - |
| Apr 6, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.70 | 0.34% |
| Apr 2, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.66 | 0.17% |
| Apr 1, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.64 | 0.52% |
| Mar 31, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.58 | 2.55% |
| Mar 30, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.30 | -0.26% |
| Mar 27, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.33 | -1.47% |
| Mar 26, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.50 | -2.03% |
| Mar 25, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.66 | 0.43% |
| Mar 24, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.61 | -0.34% |
| Mar 23, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.65 | 0.94% |
| Mar 20, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.55 | -1.27% |
| Mar 19, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.69 | -0.25% |
| Mar 18, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.72 | -1.25% |
| Mar 17, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.87 | 0.17% |
| Mar 16, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.85 | 1.01% |
| Mar 13, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.73 | -0.50% |
| Mar 12, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.79 | -1.32% |
| Mar 11, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 11.95 | - |
| Mar 10, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 11.95 | -0.17% |
| Mar 9, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 11.97 | 0.75% |
| Mar 6, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 11.88 | -1.07% |
| Mar 5, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.01 | -0.41% |
| Mar 4, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.06 | 0.74% |
| Mar 3, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 11.97 | -0.82% |
| Mar 2, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.07 | 0.08% |
| Feb 27, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.06 | -0.25% |
| Feb 26, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.09 | -0.49% |
| Feb 25, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.15 | 0.74% |
| Feb 24, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.06 | 0.74% |
| Feb 23, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 11.97 | -0.98% |