SCOBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 9, 2025	42.75	42.75	42.75	42.75	42.75	0.56%
May 8, 2025	42.51	42.51	42.51	42.51	42.51	-
May 7, 2025	42.51	42.51	42.51	42.51	42.51	-0.23%
May 6, 2025	42.61	42.61	42.61	42.61	42.61	-0.23%
May 5, 2025	42.71	42.71	42.71	42.71	42.71	0.05%
May 2, 2025	42.69	42.69	42.69	42.69	42.69	2.10%
May 1, 2025	41.81	41.81	41.81	41.81	41.81	0.07%
Apr 30, 2025	41.78	41.78	41.78	41.78	41.78	0.46%
Apr 29, 2025	41.59	41.59	41.59	41.59	41.59	-0.07%
Apr 28, 2025	41.62	41.62	41.62	41.62	41.62	0.39%
Apr 25, 2025	41.46	41.46	41.46	41.46	41.46	0.48%
Apr 24, 2025	41.26	41.26	41.26	41.26	41.26	1.48%
Apr 23, 2025	40.66	40.66	40.66	40.66	40.66	1.09%
Apr 22, 2025	40.22	40.22	40.22	40.22	40.22	2.03%
Apr 21, 2025	39.42	39.42	39.42	39.42	39.42	-0.88%
Apr 17, 2025	39.77	39.77	39.77	39.77	39.77	0.30%
Apr 16, 2025	39.65	39.65	39.65	39.65	39.65	-0.53%
Apr 15, 2025	39.86	39.86	39.86	39.86	39.86	0.63%
Apr 14, 2025	39.61	39.61	39.61	39.61	39.61	0.81%
Apr 11, 2025	39.29	39.29	39.29	39.29	39.29	2.40%
Apr 10, 2025	38.37	38.37	38.37	38.37	38.37	-1.84%
Apr 9, 2025	39.09	39.09	39.09	39.09	39.09	8.07%
Apr 8, 2025	36.17	36.17	36.17	36.17	36.17	-1.31%
Apr 7, 2025	36.65	36.65	36.65	36.65	36.65	-3.73%
Apr 4, 2025	38.07	38.07	38.07	38.07	38.07	-4.71%
Apr 3, 2025	39.95	39.95	39.95	39.95	39.95	-2.63%
Apr 2, 2025	41.03	41.03	41.03	41.03	41.03	0.49%
Apr 1, 2025	40.83	40.83	40.83	40.83	40.83	0.29%
Mar 31, 2025	40.71	40.71	40.71	40.71	40.71	-0.85%
Mar 28, 2025	41.06	41.06	41.06	41.06	41.06	-1.20%
Mar 27, 2025	41.56	41.56	41.56	41.56	41.56	0.48%
Mar 26, 2025	41.36	41.36	41.36	41.36	41.36	-1.48%
Mar 25, 2025	41.98	41.98	41.98	41.98	41.98	0.36%
Mar 24, 2025	41.83	41.83	41.83	41.83	41.83	0.31%
Mar 21, 2025	41.70	41.70	41.70	41.70	41.70	-0.62%
Mar 20, 2025	41.96	41.96	41.96	41.96	41.96	-0.71%
Mar 19, 2025	42.26	42.26	42.26	42.26	42.26	0.48%
Mar 18, 2025	42.06	42.06	42.06	42.06	42.06	-0.12%
Mar 17, 2025	42.11	42.11	42.11	42.11	42.11	1.23%
Mar 14, 2025	41.60	41.60	41.60	41.60	41.60	2.31%
Mar 13, 2025	40.66	40.66	40.66	40.66	40.66	-1.09%
Mar 12, 2025	41.11	41.11	41.11	41.11	41.11	0.69%
Mar 11, 2025	40.83	40.83	40.83	40.83	40.83	-0.12%
Mar 10, 2025	40.88	40.88	40.88	40.88	40.88	-2.94%
Mar 7, 2025	42.12	42.12	42.12	42.12	42.12	0.50%
Mar 6, 2025	41.91	41.91	41.91	41.91	41.91	-1.57%
Mar 5, 2025	42.58	42.58	42.58	42.58	42.58	2.11%
Mar 4, 2025	41.70	41.70	41.70	41.70	41.70	0.41%
Mar 3, 2025	41.53	41.53	41.53	41.53	41.53	0.05%
Feb 28, 2025	41.51	41.51	41.51	41.51	41.51	0.12%