DWS International Opportunities Fund - Class S (SCOBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.37
+0.13 (0.28%)
At close: Feb 10, 2026
SCOBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.28% |
| Feb 9, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 1.31% |
| Feb 6, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 2.03% |
| Feb 5, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -1.15% |
| Feb 4, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.11% |
| Feb 3, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -1.41% |
| Feb 2, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.68% |
| Jan 30, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -1.62% |
| Jan 29, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.26% |
| Jan 28, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.85% |
| Jan 27, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 1.47% |
| Jan 26, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.26% |
| Jan 23, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.59% |
| Jan 22, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.70% |
| Jan 21, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.82% |
| Jan 20, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -1.70% |
| Jan 16, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.11% |
| Jan 15, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.11% |
| Jan 14, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.17% |
| Jan 13, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.43% |
| Jan 12, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.04% |
| Jan 9, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 1.09% |
| Jan 8, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -0.33% |
| Jan 7, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.41% |
| Jan 6, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.39% |
| Jan 5, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 1.96% |
| Jan 2, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.74% |
| Dec 31, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.33% |
| Dec 30, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.02% |
| Dec 29, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.18% |
| Dec 26, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.13% |
| Dec 24, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.02% |
| Dec 23, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -4.01% |
| Dec 22, 2025 | 44.58 | 44.58 | 44.58 | 46.68 | 44.58 | 0.63% |
| Dec 19, 2025 | 44.31 | 44.31 | 44.31 | 46.39 | 44.30 | 0.69% |
| Dec 18, 2025 | 44.00 | 44.00 | 44.00 | 46.07 | 44.00 | 0.96% |
| Dec 17, 2025 | 43.58 | 43.58 | 43.58 | 45.63 | 43.58 | -1.02% |
| Dec 16, 2025 | 44.03 | 44.03 | 44.03 | 46.10 | 44.03 | -0.26% |
| Dec 15, 2025 | 44.14 | 44.14 | 44.14 | 46.22 | 44.14 | 0.17% |
| Dec 12, 2025 | 44.07 | 44.07 | 44.07 | 46.14 | 44.07 | -0.80% |
| Dec 11, 2025 | 44.42 | 44.42 | 44.42 | 46.51 | 44.42 | 0.11% |
| Dec 10, 2025 | 44.37 | 44.37 | 44.37 | 46.46 | 44.37 | 1.18% |
| Dec 9, 2025 | 43.86 | 43.86 | 43.86 | 45.92 | 43.86 | -0.35% |
| Dec 8, 2025 | 44.01 | 44.01 | 44.01 | 46.08 | 44.01 | -0.07% |
| Dec 5, 2025 | 44.04 | 44.04 | 44.04 | 46.11 | 44.04 | 0.15% |
| Dec 4, 2025 | 43.97 | 43.97 | 43.97 | 46.04 | 43.97 | -0.09% |
| Dec 3, 2025 | 44.01 | 44.01 | 44.01 | 46.08 | 44.01 | 0.66% |
| Dec 2, 2025 | 43.72 | 43.72 | 43.72 | 45.78 | 43.72 | 0.28% |
| Dec 1, 2025 | 43.60 | 43.60 | 43.60 | 45.65 | 43.60 | -0.63% |
| Nov 28, 2025 | 43.88 | 43.88 | 43.88 | 45.94 | 43.87 | 0.48% |