DWS International Opportunities Fund - Class S (SCOBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.69
-0.42 (-0.97%)
At close: Apr 2, 2026
SCOBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | -0.97% |
| Apr 1, 2026 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 1.34% |
| Mar 31, 2026 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 3.35% |
| Mar 30, 2026 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | -0.12% |
| Mar 27, 2026 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -1.13% |
| Mar 26, 2026 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -1.07% |
| Mar 25, 2026 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | - |
| Mar 24, 2026 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -0.47% |
| Mar 23, 2026 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | 2.37% |
| Mar 20, 2026 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -2.98% |
| Mar 19, 2026 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | -0.47% |
| Mar 18, 2026 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | -1.61% |
| Mar 17, 2026 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 0.46% |
| Mar 16, 2026 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 1.74% |
| Mar 13, 2026 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -1.05% |
| Mar 12, 2026 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -2.00% |
| Mar 11, 2026 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.25% |
| Mar 10, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.16% |
| Mar 9, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.02% |
| Mar 6, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.95% |
| Mar 5, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -1.18% |
| Mar 4, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.34% |
| Mar 3, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -2.89% |
| Mar 2, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -1.58% |
| Feb 27, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.36% |
| Feb 26, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.02% |
| Feb 25, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.92% |
| Feb 24, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.84% |
| Feb 23, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.99% |
| Feb 20, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.91% |
| Feb 19, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.17% |
| Feb 18, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.37% |
| Feb 17, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.04% |
| Feb 13, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.94% |
| Feb 12, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -1.30% |
| Feb 11, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.22% |
| Feb 10, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.28% |
| Feb 9, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 1.31% |
| Feb 6, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 2.03% |
| Feb 5, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -1.15% |
| Feb 4, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.11% |
| Feb 3, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -1.41% |
| Feb 2, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.95% |
| Jan 29, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.26% |
| Jan 28, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.85% |
| Jan 27, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 1.47% |
| Jan 26, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.26% |
| Jan 23, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.59% |
| Jan 22, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 1.53% |
| Jan 21, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | - |