DWS International Opportunities Fund - Class S (SCOBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.03
-0.88 (-2.00%)
At close: Mar 12, 2026
SCOBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -2.00% |
| Mar 11, 2026 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.25% |
| Mar 10, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.16% |
| Mar 9, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.02% |
| Mar 6, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.95% |
| Mar 5, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -1.18% |
| Mar 4, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.34% |
| Mar 3, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -2.89% |
| Mar 2, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -1.58% |
| Feb 27, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.36% |
| Feb 26, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.02% |
| Feb 25, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.92% |
| Feb 24, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.84% |
| Feb 23, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.99% |
| Feb 20, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.91% |
| Feb 19, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.17% |
| Feb 18, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.37% |
| Feb 17, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.04% |
| Feb 13, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.94% |
| Feb 12, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -1.30% |
| Feb 11, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.22% |
| Feb 10, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.28% |
| Feb 9, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 1.31% |
| Feb 6, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 2.03% |
| Feb 5, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -1.15% |
| Feb 4, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.11% |
| Feb 3, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -1.41% |
| Feb 2, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.95% |
| Jan 29, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.26% |
| Jan 28, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.85% |
| Jan 27, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 1.47% |
| Jan 26, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.26% |
| Jan 23, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.59% |
| Jan 22, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 1.53% |
| Jan 21, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | - |
| Jan 20, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -1.70% |
| Jan 16, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.11% |
| Jan 15, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.11% |
| Jan 14, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.17% |
| Jan 13, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.43% |
| Jan 12, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.04% |
| Jan 9, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 1.09% |
| Jan 8, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -0.33% |
| Jan 7, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.41% |
| Jan 6, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.39% |
| Jan 5, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 1.96% |
| Jan 2, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.74% |
| Dec 31, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.33% |
| Dec 30, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.02% |
| Dec 29, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.18% |