SCOBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 11, 2026	47.07	47.07	47.07	47.07	47.07	-0.34%
May 8, 2026	47.23	47.23	47.23	47.23	47.23	0.73%
May 7, 2026	46.89	46.89	46.89	46.89	46.89	-1.37%
May 6, 2026	47.54	47.54	47.54	47.54	47.54	3.10%
May 5, 2026	46.11	46.11	46.11	46.11	46.11	1.05%
May 4, 2026	45.63	45.63	45.63	45.63	45.63	-0.85%
May 1, 2026	46.02	46.02	46.02	46.02	46.02	-0.09%
Apr 30, 2026	46.06	46.06	46.06	46.06	46.06	1.75%
Apr 29, 2026	45.27	45.27	45.27	45.27	45.27	-0.29%
Apr 28, 2026	45.40	45.40	45.40	45.40	45.40	-1.41%
Apr 27, 2026	46.05	46.05	46.05	46.05	46.05	-0.13%
Apr 24, 2026	46.11	46.11	46.11	46.11	46.11	1.05%
Apr 23, 2026	45.63	45.63	45.63	45.63	45.63	-0.93%
Apr 22, 2026	46.06	46.06	46.06	46.06	46.06	0.24%
Apr 21, 2026	45.95	45.95	45.95	45.95	45.95	-1.50%
Apr 20, 2026	46.65	46.65	46.65	46.65	46.65	-0.34%
Apr 17, 2026	46.81	46.81	46.81	46.81	46.81	1.23%
Apr 16, 2026	46.24	46.24	46.24	46.24	46.24	-0.09%
Apr 15, 2026	46.28	46.28	46.28	46.28	46.28	0.15%
Apr 14, 2026	46.21	46.21	46.21	46.21	46.21	1.40%
Apr 13, 2026	45.57	45.57	45.57	45.57	45.57	1.18%
Apr 10, 2026	45.04	45.04	45.04	45.04	45.04	0.24%
Apr 9, 2026	44.93	44.93	44.93	44.93	44.93	0.47%
Apr 8, 2026	44.72	44.72	44.72	44.72	44.72	3.86%
Apr 7, 2026	43.06	43.06	43.06	43.06	43.06	-0.12%
Apr 6, 2026	43.11	43.11	43.11	43.11	43.11	0.98%
Apr 2, 2026	42.69	42.69	42.69	42.69	42.69	-0.97%
Apr 1, 2026	43.11	43.11	43.11	43.11	43.11	1.34%
Mar 31, 2026	42.54	42.54	42.54	42.54	42.54	3.35%
Mar 30, 2026	41.16	41.16	41.16	41.16	41.16	-0.12%
Mar 27, 2026	41.21	41.21	41.21	41.21	41.21	-1.13%
Mar 26, 2026	41.68	41.68	41.68	41.68	41.68	-1.07%
Mar 25, 2026	42.13	42.13	42.13	42.13	42.13	-
Mar 24, 2026	42.13	42.13	42.13	42.13	42.13	-0.47%
Mar 23, 2026	42.33	42.33	42.33	42.33	42.33	2.37%
Mar 20, 2026	41.35	41.35	41.35	41.35	41.35	-2.98%
Mar 19, 2026	42.62	42.62	42.62	42.62	42.62	-0.47%
Mar 18, 2026	42.82	42.82	42.82	42.82	42.82	-1.61%
Mar 17, 2026	43.52	43.52	43.52	43.52	43.52	0.46%
Mar 16, 2026	43.32	43.32	43.32	43.32	43.32	1.74%
Mar 13, 2026	42.58	42.58	42.58	42.58	42.58	-1.05%
Mar 12, 2026	43.03	43.03	43.03	43.03	43.03	-2.00%
Mar 11, 2026	43.91	43.91	43.91	43.91	43.91	-0.25%
Mar 10, 2026	44.02	44.02	44.02	44.02	44.02	0.16%
Mar 9, 2026	43.95	43.95	43.95	43.95	43.95	0.02%
Mar 6, 2026	43.94	43.94	43.94	43.94	43.94	-0.95%
Mar 5, 2026	44.36	44.36	44.36	44.36	44.36	-1.18%
Mar 4, 2026	44.89	44.89	44.89	44.89	44.89	0.34%
Mar 3, 2026	44.74	44.74	44.74	44.74	44.74	-2.89%
Mar 2, 2026	46.07	46.07	46.07	46.07	46.07	-1.58%