DWS International Opportunities S (SCOBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.55
+0.40 (0.87%)
At close: Oct 15, 2026
SCOBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.87% |
| Oct 14, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.54% |
| Oct 13, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.88% |
| Oct 12, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.23% |
| Oct 9, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.75% |
| Oct 8, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -2.18% |
| Oct 7, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | - |
| Oct 6, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.38% |
| Oct 5, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.48% |
| Oct 2, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 1.19% |
| Oct 1, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.51% |
| Sep 30, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.65% |
| Sep 29, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.13% |
| Sep 28, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.79% |
| Sep 25, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.84% |
| Sep 24, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.25% |
| Sep 23, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -1.02% |
| Sep 22, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - |
| Sep 21, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 1.58% |
| Sep 18, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.06% |
| Sep 17, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 1.19% |
| Sep 16, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.30% |
| Sep 15, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.34% |
| Sep 14, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -1.73% |
| Sep 11, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.71% |
| Sep 10, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -1.20% |
| Sep 9, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -1.19% |
| Sep 8, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | - |
| Sep 4, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.39% |
| Sep 3, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.91% |
| Sep 2, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.48% |
| Sep 1, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -1.38% |
| Aug 31, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.39% |
| Aug 28, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.73% |
| Aug 27, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.12% |
| Aug 26, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.42% |
| Aug 25, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 1.00% |
| Aug 24, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.93% |
| Aug 21, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.88% |
| Aug 20, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.39% |
| Aug 19, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.41% |
| Aug 18, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -1.38% |
| Aug 17, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.02% |
| Aug 14, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.34% |
| Aug 13, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.61% |
| Aug 12, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.18% |
| Aug 11, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.16% |
| Aug 10, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.14% |
| Aug 7, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.80% |
| Aug 6, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.65% |