DWS International Opportunities Fund - Class S (SCOBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.71
+0.71 (1.48%)
At close: Jun 18, 2026
SCOBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 1.48% |
| Jun 17, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.35% |
| Jun 16, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.25% |
| Jun 15, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 1.13% |
| Jun 12, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.38% |
| Jun 11, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 2.77% |
| Jun 10, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -1.57% |
| Jun 9, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.53% |
| Jun 8, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.62% |
| Jun 5, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -3.87% |
| Jun 4, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.75% |
| Jun 3, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.99% |
| Jun 2, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.19% |
| Jun 1, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.56% |
| May 29, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.48% |
| May 28, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.19% |
| May 27, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.04% |
| May 26, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 1.51% |
| May 22, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.13% |
| May 21, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.94% |
| May 20, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 1.74% |
| May 19, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.80% |
| May 18, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.83% |
| May 15, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -2.55% |
| May 14, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.40% |
| May 13, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.39% |
| May 12, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.68% |
| May 11, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.34% |
| May 8, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.73% |
| May 7, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -1.37% |
| May 6, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 3.10% |
| May 5, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 1.05% |
| May 4, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.85% |
| May 1, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.09% |
| Apr 30, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 1.75% |
| Apr 29, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.29% |
| Apr 28, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -1.41% |
| Apr 27, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.13% |
| Apr 24, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 1.05% |
| Apr 23, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.93% |
| Apr 22, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.24% |
| Apr 21, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -1.50% |
| Apr 20, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.34% |
| Apr 17, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 1.23% |
| Apr 16, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.09% |
| Apr 15, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.15% |
| Apr 14, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 1.40% |
| Apr 13, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 1.18% |
| Apr 10, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.24% |
| Apr 9, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.47% |