DWS International Opportunities Fund - Class S (SCOBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.95
+0.39 (0.80%)
At close: Aug 7, 2026
SCOBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 7, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.80% |
| Aug 6, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.65% |
| Aug 5, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.70% |
| Aug 4, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 1.36% |
| Aug 3, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.38% |
| Jul 31, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.42% |
| Jul 30, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 1.95% |
| Jul 29, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.32% |
| Jul 28, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.60% |
| Jul 27, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.66% |
| Jul 24, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.13% |
| Jul 23, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.99% |
| Jul 22, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.36% |
| Jul 21, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 1.32% |
| Jul 20, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.47% |
| Jul 17, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -1.01% |
| Jul 16, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.79% |
| Jul 15, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.82% |
| Jul 14, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.70% |
| Jul 13, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -1.65% |
| Jul 10, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.17% |
| Jul 9, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.29% |
| Jul 8, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.44% |
| Jul 7, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -1.56% |
| Jul 6, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 1.37% |
| Jul 2, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.54% |
| Jul 1, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -1.20% |
| Jun 30, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 1.04% |
| Jun 29, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.69% |
| Jun 26, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -1.10% |
| Jun 25, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 1.20% |
| Jun 24, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.40% |
| Jun 23, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -2.35% |
| Jun 22, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.55% |
| Jun 18, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 1.48% |
| Jun 17, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.35% |
| Jun 16, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.25% |
| Jun 15, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 1.13% |
| Jun 12, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.38% |
| Jun 11, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 2.77% |
| Jun 10, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -1.57% |
| Jun 9, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.53% |
| Jun 8, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.62% |
| Jun 5, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -3.87% |
| Jun 4, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.75% |
| Jun 3, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.99% |
| Jun 2, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.19% |
| Jun 1, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.56% |
| May 29, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.48% |
| May 28, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.19% |