DWS International Opportunities S (SCOBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.64
0.00 (0.00%)
At close: Nov 6, 2026
SCOBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | - |
| Nov 5, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -3.55% |
| Nov 4, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 1.79% |
| Nov 3, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.64% |
| Nov 2, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.43% |
| Oct 30, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -1.38% |
| Oct 29, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.49% |
| Oct 28, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.75% |
| Oct 27, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 1.00% |
| Oct 26, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.50% |
| Oct 23, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.24% |
| Oct 22, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -1.39% |
| Oct 21, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.58% |
| Oct 20, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.74% |
| Oct 19, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.02% |
| Oct 16, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.90% |
| Oct 15, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.87% |
| Oct 14, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.54% |
| Oct 13, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.88% |
| Oct 12, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.23% |
| Oct 9, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.75% |
| Oct 8, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -2.18% |
| Oct 7, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | - |
| Oct 6, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.38% |
| Oct 5, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.48% |
| Oct 2, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 1.19% |
| Oct 1, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.51% |
| Sep 30, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.65% |
| Sep 29, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.13% |
| Sep 28, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.79% |
| Sep 25, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.84% |
| Sep 24, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.25% |
| Sep 23, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -1.02% |
| Sep 22, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - |
| Sep 21, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 1.58% |
| Sep 18, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.06% |
| Sep 17, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 1.19% |
| Sep 16, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.30% |
| Sep 15, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.34% |
| Sep 14, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -1.73% |
| Sep 11, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.71% |
| Sep 10, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -1.20% |
| Sep 9, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -1.19% |
| Sep 8, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | - |
| Sep 4, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.39% |
| Sep 3, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.91% |
| Sep 2, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.48% |
| Sep 1, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -1.38% |
| Aug 31, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.39% |
| Aug 28, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.73% |