SCORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.79	18.79	18.79	18.79	18.79	-
Apr 1, 2026	18.79	18.79	18.79	18.79	18.79	0.70%
Mar 31, 2026	18.66	18.66	18.66	18.66	18.66	1.80%
Mar 30, 2026	18.33	18.33	18.33	18.33	18.33	-0.05%
Mar 27, 2026	18.34	18.34	18.34	18.34	18.34	-0.60%
Mar 26, 2026	18.45	18.45	18.45	18.45	18.45	-1.34%
Mar 25, 2026	18.70	18.70	18.70	18.70	18.70	0.75%
Mar 24, 2026	18.56	18.56	18.56	18.56	18.56	-
Mar 23, 2026	18.56	18.56	18.56	18.56	18.56	1.03%
Mar 20, 2026	18.37	18.37	18.37	18.37	18.37	-1.40%
Mar 19, 2026	18.63	18.63	18.63	18.63	18.63	-0.32%
Mar 18, 2026	18.69	18.69	18.69	18.69	18.69	-1.16%
Mar 17, 2026	18.91	18.91	18.91	18.91	18.91	0.16%
Mar 16, 2026	18.88	18.88	18.88	18.88	18.88	0.69%
Mar 13, 2026	18.75	18.75	18.75	18.75	18.75	-0.53%
Mar 12, 2026	18.85	18.85	18.85	18.85	18.85	-1.05%
Mar 11, 2026	19.05	19.05	19.05	19.05	19.05	-0.26%
Mar 10, 2026	19.10	19.10	19.10	19.10	19.10	-
Mar 9, 2026	19.10	19.10	19.10	19.10	19.10	0.63%
Mar 6, 2026	18.98	18.98	18.98	18.98	18.98	-0.89%
Mar 5, 2026	19.15	19.15	19.15	19.15	19.15	-0.93%
Mar 4, 2026	19.33	19.33	19.33	19.33	19.33	0.47%
Mar 3, 2026	19.24	19.24	19.24	19.24	19.24	-1.54%
Mar 2, 2026	19.54	19.54	19.54	19.54	19.54	-0.26%
Feb 27, 2026	19.59	19.59	19.59	19.59	19.59	0.15%
Feb 26, 2026	19.56	19.56	19.56	19.56	19.56	-0.36%
Feb 25, 2026	19.63	19.63	19.63	19.63	19.63	0.15%
Feb 24, 2026	19.60	19.60	19.60	19.60	19.60	0.82%
Feb 23, 2026	19.44	19.44	19.44	19.44	19.44	-0.36%
Feb 20, 2026	19.51	19.51	19.51	19.51	19.51	0.57%
Feb 19, 2026	19.40	19.40	19.40	19.40	19.40	-
Feb 18, 2026	19.40	19.40	19.40	19.40	19.40	0.36%
Feb 17, 2026	19.33	19.33	19.33	19.33	19.33	-0.05%
Feb 13, 2026	19.34	19.34	19.34	19.34	19.34	0.36%
Feb 12, 2026	19.27	19.27	19.27	19.27	19.27	-0.77%
Feb 11, 2026	19.42	19.42	19.42	19.42	19.42	0.36%
Feb 10, 2026	19.35	19.35	19.35	19.35	19.35	0.21%
Feb 9, 2026	19.31	19.31	19.31	19.31	19.31	0.78%
Feb 6, 2026	19.16	19.16	19.16	19.16	19.16	1.59%
Feb 5, 2026	18.86	18.86	18.86	18.86	18.86	-0.74%
Feb 4, 2026	19.00	19.00	19.00	19.00	19.00	-0.42%
Feb 3, 2026	19.08	19.08	19.08	19.08	19.08	-0.10%
Feb 2, 2026	19.10	19.10	19.10	19.10	19.10	0.42%
Jan 30, 2026	19.02	19.02	19.02	19.02	19.02	-1.04%
Jan 29, 2026	19.22	19.22	19.22	19.22	19.22	-0.16%
Jan 28, 2026	19.25	19.25	19.25	19.25	19.25	-
Jan 27, 2026	19.25	19.25	19.25	19.25	19.25	0.52%
Jan 26, 2026	19.15	19.15	19.15	19.15	19.15	0.63%
Jan 23, 2026	19.03	19.03	19.03	19.03	19.03	0.26%
Jan 22, 2026	18.98	18.98	18.98	18.98	18.98	0.58%