SCORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	19.33	19.33	19.33	19.33	19.33	-0.05%
Feb 13, 2026	19.34	19.34	19.34	19.34	19.34	0.36%
Feb 12, 2026	19.27	19.27	19.27	19.27	19.27	-0.77%
Feb 11, 2026	19.42	19.42	19.42	19.42	19.42	0.36%
Feb 10, 2026	19.35	19.35	19.35	19.35	19.35	0.21%
Feb 9, 2026	19.31	19.31	19.31	19.31	19.31	0.78%
Feb 6, 2026	19.16	19.16	19.16	19.16	19.16	1.59%
Feb 5, 2026	18.86	18.86	18.86	18.86	18.86	-0.74%
Feb 4, 2026	19.00	19.00	19.00	19.00	19.00	-0.42%
Feb 3, 2026	19.08	19.08	19.08	19.08	19.08	-0.10%
Feb 2, 2026	19.10	19.10	19.10	19.10	19.10	0.42%
Jan 30, 2026	19.02	19.02	19.02	19.02	19.02	-1.04%
Jan 29, 2026	19.22	19.22	19.22	19.22	19.22	-0.16%
Jan 28, 2026	19.25	19.25	19.25	19.25	19.25	-
Jan 27, 2026	19.25	19.25	19.25	19.25	19.25	0.52%
Jan 26, 2026	19.15	19.15	19.15	19.15	19.15	0.63%
Jan 23, 2026	19.03	19.03	19.03	19.03	19.03	0.26%
Jan 22, 2026	18.98	18.98	18.98	18.98	18.98	0.58%
Jan 21, 2026	18.87	18.87	18.87	18.87	18.87	0.53%
Jan 20, 2026	18.77	18.77	18.77	18.77	18.77	-1.16%
Jan 16, 2026	18.99	18.99	18.99	18.99	18.99	0.16%
Jan 15, 2026	18.96	18.96	18.96	18.96	18.96	0.21%
Jan 14, 2026	18.92	18.92	18.92	18.92	18.92	-0.16%
Jan 13, 2026	18.95	18.95	18.95	18.95	18.95	-
Jan 12, 2026	18.95	18.95	18.95	18.95	18.95	0.37%
Jan 9, 2026	18.88	18.88	18.88	18.88	18.88	0.75%
Jan 8, 2026	18.74	18.74	18.74	18.74	18.74	-
Jan 7, 2026	18.74	18.74	18.74	18.74	18.74	-0.27%
Jan 6, 2026	18.79	18.79	18.79	18.79	18.79	0.43%
Jan 5, 2026	18.71	18.71	18.71	18.71	18.71	0.43%
Jan 2, 2026	18.63	18.63	18.63	18.63	18.63	0.59%
Dec 31, 2025	18.52	18.52	18.52	18.52	18.52	-0.48%
Dec 30, 2025	18.61	18.61	18.61	18.61	18.61	-
Dec 29, 2025	18.61	18.61	18.61	18.61	18.61	-0.32%
Dec 26, 2025	18.67	18.67	18.67	18.67	18.67	0.05%
Dec 24, 2025	18.66	18.66	18.66	18.66	18.66	0.32%
Dec 23, 2025	18.60	18.60	18.60	18.60	18.60	0.49%
Dec 22, 2025	18.51	18.51	18.51	18.51	18.51	0.38%
Dec 19, 2025	18.44	18.44	18.44	18.44	18.44	0.44%
Dec 18, 2025	18.36	18.36	18.36	18.36	18.36	-1.50%
Dec 17, 2025	18.24	18.24	18.24	18.64	18.24	-0.75%
Dec 16, 2025	18.38	18.38	18.38	18.78	18.38	-0.27%
Dec 15, 2025	18.43	18.43	18.43	18.83	18.43	0.05%
Dec 12, 2025	18.42	18.42	18.42	18.82	18.42	-1.00%
Dec 11, 2025	18.61	18.61	18.61	19.01	18.61	0.26%
Dec 10, 2025	18.56	18.56	18.56	18.96	18.56	0.53%
Dec 9, 2025	18.46	18.46	18.46	18.86	18.46	-0.21%
Dec 8, 2025	18.50	18.50	18.50	18.90	18.50	-0.16%
Dec 5, 2025	18.53	18.53	18.53	18.93	18.53	0.05%
Dec 4, 2025	18.52	18.52	18.52	18.92	18.52	0.05%