SCORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.60	19.60	19.60	19.60	19.60	0.46%
Oct 14, 2026	19.51	19.51	19.51	19.51	19.51	-0.76%
Oct 13, 2026	19.66	19.66	19.66	19.66	19.66	-0.10%
Oct 12, 2026	19.68	19.68	19.68	19.68	19.68	-0.15%
Oct 9, 2026	19.71	19.71	19.71	19.71	19.71	0.51%
Oct 8, 2026	19.61	19.61	19.61	19.61	19.61	-0.51%
Oct 7, 2026	19.71	19.71	19.71	19.71	19.71	-0.45%
Oct 6, 2026	19.80	19.80	19.80	19.80	19.80	0.51%
Oct 5, 2026	19.70	19.70	19.70	19.70	19.70	0.25%
Oct 2, 2026	19.65	19.65	19.65	19.65	19.65	0.72%
Oct 1, 2026	19.51	19.51	19.51	19.51	19.51	-
Sep 30, 2026	19.51	19.51	19.51	19.51	19.51	-0.51%
Sep 29, 2026	19.61	19.61	19.61	19.61	19.61	0.05%
Sep 28, 2026	19.60	19.60	19.60	19.60	19.60	-0.51%
Sep 25, 2026	19.70	19.70	19.70	19.70	19.70	0.31%
Sep 24, 2026	19.64	19.64	19.64	19.64	19.64	-0.41%
Sep 23, 2026	19.72	19.72	19.72	19.72	19.72	-1.20%
Sep 22, 2026	19.96	19.96	19.96	19.96	19.96	0.35%
Sep 21, 2026	19.89	19.89	19.89	19.89	19.89	0.76%
Sep 18, 2026	19.74	19.74	19.74	19.74	19.74	-0.10%
Sep 17, 2026	19.76	19.76	19.76	19.76	19.76	1.23%
Sep 16, 2026	19.52	19.52	19.52	19.52	19.52	-0.15%
Sep 15, 2026	19.55	19.55	19.55	19.55	19.55	-0.56%
Sep 14, 2026	19.66	19.66	19.66	19.66	19.66	-0.71%
Sep 11, 2026	19.80	19.80	19.80	19.80	19.80	0.61%
Sep 10, 2026	19.68	19.68	19.68	19.68	19.68	-1.20%
Sep 9, 2026	19.92	19.92	19.92	19.92	19.92	-0.50%
Sep 8, 2026	20.02	20.02	20.02	20.02	20.02	-0.15%
Sep 4, 2026	20.05	20.05	20.05	20.05	20.05	0.05%
Sep 3, 2026	20.04	20.04	20.04	20.04	20.04	0.45%
Sep 2, 2026	19.95	19.95	19.95	19.95	19.95	0.40%
Sep 1, 2026	19.87	19.87	19.87	19.87	19.87	-0.70%
Aug 31, 2026	20.01	20.01	20.01	20.01	20.01	-0.30%
Aug 28, 2026	20.07	20.07	20.07	20.07	20.07	-0.64%
Aug 27, 2026	20.20	20.20	20.20	20.20	20.20	0.10%
Aug 26, 2026	20.18	20.18	20.18	20.18	20.18	-0.35%
Aug 25, 2026	20.25	20.25	20.25	20.25	20.25	0.50%
Aug 24, 2026	20.15	20.15	20.15	20.15	20.15	-0.10%
Aug 21, 2026	20.17	20.17	20.17	20.17	20.17	0.80%
Aug 20, 2026	20.01	20.01	20.01	20.01	20.01	-0.30%
Aug 19, 2026	20.07	20.07	20.07	20.07	20.07	0.65%
Aug 18, 2026	19.94	19.94	19.94	19.94	19.94	-0.75%
Aug 17, 2026	20.09	20.09	20.09	20.09	20.09	0.05%
Aug 14, 2026	20.08	20.08	20.08	20.08	20.08	-0.15%
Aug 13, 2026	20.11	20.11	20.11	20.11	20.11	0.15%
Aug 12, 2026	20.08	20.08	20.08	20.08	20.08	0.15%
Aug 11, 2026	20.05	20.05	20.05	20.05	20.05	-0.25%
Aug 10, 2026	20.10	20.10	20.10	20.10	20.10	-0.35%
Aug 7, 2026	20.17	20.17	20.17	20.17	20.17	0.65%
Aug 6, 2026	20.04	20.04	20.04	20.04	20.04	0.05%