SCORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.64	19.64	19.64	19.64	19.64	0.51%
Jul 8, 2026	19.54	19.54	19.54	19.54	19.54	-0.41%
Jul 7, 2026	19.62	19.62	19.62	19.62	19.62	-0.86%
Jul 6, 2026	19.79	19.79	19.79	19.79	19.79	0.20%
Jul 2, 2026	19.75	19.75	19.75	19.75	19.75	0.20%
Jul 1, 2026	19.71	19.71	19.71	19.71	19.71	-1.10%
Jun 30, 2026	19.93	19.93	19.93	19.93	19.93	0.50%
Jun 29, 2026	19.83	19.83	19.83	19.83	19.83	0.56%
Jun 26, 2026	19.72	19.72	19.72	19.72	19.72	-0.45%
Jun 25, 2026	19.81	19.81	19.81	19.81	19.81	0.30%
Jun 24, 2026	19.75	19.75	19.75	19.75	19.75	0.05%
Jun 23, 2026	19.74	19.74	19.74	19.74	19.74	-1.55%
Jun 22, 2026	20.05	20.05	20.05	20.05	20.05	0.35%
Jun 18, 2026	19.98	19.98	19.98	19.98	19.98	0.50%
Jun 17, 2026	19.88	19.88	19.88	19.88	19.88	-0.70%
Jun 16, 2026	20.02	20.02	20.02	20.02	20.02	-0.25%
Jun 15, 2026	20.07	20.07	20.07	20.07	20.07	1.01%
Jun 12, 2026	19.87	19.87	19.87	19.87	19.87	0.40%
Jun 11, 2026	19.79	19.79	19.79	19.79	19.79	2.17%
Jun 10, 2026	19.37	19.37	19.37	19.37	19.37	-1.53%
Jun 9, 2026	19.67	19.67	19.67	19.67	19.67	0.15%
Jun 8, 2026	19.64	19.64	19.64	19.64	19.64	0.10%
Jun 5, 2026	19.62	19.62	19.62	19.62	19.62	-2.53%
Jun 4, 2026	20.13	20.13	20.13	20.13	20.13	-0.05%
Jun 3, 2026	20.14	20.14	20.14	20.14	20.14	-0.54%
Jun 2, 2026	20.25	20.25	20.25	20.25	20.25	0.35%
Jun 1, 2026	20.18	20.18	20.18	20.18	20.18	0.40%
May 29, 2026	20.10	20.10	20.10	20.10	20.10	0.25%
May 28, 2026	20.05	20.05	20.05	20.05	20.05	0.35%
May 27, 2026	19.98	19.98	19.98	19.98	19.98	0.05%
May 26, 2026	19.97	19.97	19.97	19.97	19.97	1.27%
May 22, 2026	19.72	19.72	19.72	19.72	19.72	0.20%
May 21, 2026	19.68	19.68	19.68	19.68	19.68	0.56%
May 20, 2026	19.57	19.57	19.57	19.57	19.57	1.03%
May 19, 2026	19.37	19.37	19.37	19.37	19.37	-1.02%
May 18, 2026	19.57	19.57	19.57	19.57	19.57	-0.31%
May 15, 2026	19.63	19.63	19.63	19.63	19.63	-1.70%
May 14, 2026	19.97	19.97	19.97	19.97	19.97	-0.05%
May 13, 2026	19.98	19.98	19.98	19.98	19.98	0.30%
May 12, 2026	19.92	19.92	19.92	19.92	19.92	-
May 11, 2026	19.92	19.92	19.92	19.92	19.92	0.30%
May 8, 2026	19.86	19.86	19.86	19.86	19.86	1.02%
May 7, 2026	19.66	19.66	19.66	19.66	19.66	-0.71%
May 6, 2026	19.80	19.80	19.80	19.80	19.80	1.28%
May 5, 2026	19.55	19.55	19.55	19.55	19.55	0.72%
May 4, 2026	19.41	19.41	19.41	19.41	19.41	-0.46%
May 1, 2026	19.50	19.50	19.50	19.50	19.50	-0.05%
Apr 30, 2026	19.51	19.51	19.51	19.51	19.51	1.25%
Apr 29, 2026	19.27	19.27	19.27	19.27	19.27	-0.46%
Apr 28, 2026	19.36	19.36	19.36	19.36	19.36	-0.67%