SCORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.18	20.18	20.18	20.18	20.18	-0.35%
Aug 25, 2026	20.25	20.25	20.25	20.25	20.25	0.50%
Aug 24, 2026	20.15	20.15	20.15	20.15	20.15	-0.10%
Aug 21, 2026	20.17	20.17	20.17	20.17	20.17	0.80%
Aug 20, 2026	20.01	20.01	20.01	20.01	20.01	-0.30%
Aug 19, 2026	20.07	20.07	20.07	20.07	20.07	0.65%
Aug 18, 2026	19.94	19.94	19.94	19.94	19.94	-0.75%
Aug 17, 2026	20.09	20.09	20.09	20.09	20.09	0.05%
Aug 14, 2026	20.08	20.08	20.08	20.08	20.08	-0.15%
Aug 13, 2026	20.11	20.11	20.11	20.11	20.11	0.15%
Aug 12, 2026	20.08	20.08	20.08	20.08	20.08	0.15%
Aug 11, 2026	20.05	20.05	20.05	20.05	20.05	-0.25%
Aug 10, 2026	20.10	20.10	20.10	20.10	20.10	-0.35%
Aug 7, 2026	20.17	20.17	20.17	20.17	20.17	0.65%
Aug 6, 2026	20.04	20.04	20.04	20.04	20.04	0.05%
Aug 5, 2026	20.03	20.03	20.03	20.03	20.03	0.10%
Aug 4, 2026	20.01	20.01	20.01	20.01	20.01	1.47%
Aug 3, 2026	19.72	19.72	19.72	19.72	19.72	0.82%
Jul 31, 2026	19.56	19.56	19.56	19.56	19.56	-0.25%
Jul 30, 2026	19.61	19.61	19.61	19.61	19.61	1.76%
Jul 29, 2026	19.27	19.27	19.27	19.27	19.27	-0.98%
Jul 28, 2026	19.46	19.46	19.46	19.46	19.46	-0.05%
Jul 27, 2026	19.47	19.47	19.47	19.47	19.47	0.21%
Jul 24, 2026	19.43	19.43	19.43	19.43	19.43	-0.05%
Jul 23, 2026	19.44	19.44	19.44	19.44	19.44	-0.72%
Jul 22, 2026	19.58	19.58	19.58	19.58	19.58	0.15%
Jul 21, 2026	19.55	19.55	19.55	19.55	19.55	0.93%
Jul 20, 2026	19.37	19.37	19.37	19.37	19.37	-0.15%
Jul 17, 2026	19.40	19.40	19.40	19.40	19.40	-0.51%
Jul 16, 2026	19.50	19.50	19.50	19.50	19.50	-0.56%
Jul 15, 2026	19.61	19.61	19.61	19.61	19.61	-0.15%
Jul 14, 2026	19.64	19.64	19.64	19.64	19.64	0.56%
Jul 13, 2026	19.53	19.53	19.53	19.53	19.53	-0.76%
Jul 10, 2026	19.68	19.68	19.68	19.68	19.68	0.20%
Jul 9, 2026	19.64	19.64	19.64	19.64	19.64	0.51%
Jul 8, 2026	19.54	19.54	19.54	19.54	19.54	-0.41%
Jul 7, 2026	19.62	19.62	19.62	19.62	19.62	-0.86%
Jul 6, 2026	19.79	19.79	19.79	19.79	19.79	0.20%
Jul 2, 2026	19.75	19.75	19.75	19.75	19.75	0.20%
Jul 1, 2026	19.71	19.71	19.71	19.71	19.71	-1.10%
Jun 30, 2026	19.93	19.93	19.93	19.93	19.93	0.50%
Jun 29, 2026	19.83	19.83	19.83	19.83	19.83	0.56%
Jun 26, 2026	19.72	19.72	19.72	19.72	19.72	-0.45%
Jun 25, 2026	19.81	19.81	19.81	19.81	19.81	0.30%
Jun 24, 2026	19.75	19.75	19.75	19.75	19.75	0.05%
Jun 23, 2026	19.74	19.74	19.74	19.74	19.74	-1.55%
Jun 22, 2026	20.05	20.05	20.05	20.05	20.05	0.35%
Jun 18, 2026	19.98	19.98	19.98	19.98	19.98	0.50%
Jun 17, 2026	19.88	19.88	19.88	19.88	19.88	-0.70%
Jun 16, 2026	20.02	20.02	20.02	20.02	20.02	-0.25%