SEI Institutional Investments Trust Large Cap Disciplined Equity Fund Class A (SCPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.90
+0.04 (0.37%)
At close: Feb 13, 2026
SCPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.37% |
| Feb 12, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.27% |
| Feb 11, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.27% |
| Feb 10, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.36% |
| Feb 9, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.27% |
| Feb 6, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.86% |
| Feb 5, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.01% |
| Feb 4, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.27% |
| Feb 3, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.00% |
| Feb 2, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.82% |
| Jan 30, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.73% |
| Jan 29, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.18% |
| Jan 28, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.09% |
| Jan 27, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.27% |
| Jan 26, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.55% |
| Jan 23, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Jan 22, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.55% |
| Jan 21, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.21% |
| Jan 20, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -1.92% |
| Jan 16, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.09% |
| Jan 15, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.46% |
| Jan 14, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.55% |
| Jan 13, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.27% |
| Jan 12, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.18% |
| Jan 9, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.64% |
| Jan 8, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| Jan 7, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.46% |
| Jan 6, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.83% |
| Jan 5, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.74% |
| Jan 2, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.37% |
| Dec 31, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.74% |
| Dec 30, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -3.49% |
| Dec 29, 2025 | 10.82 | 10.82 | 10.82 | 11.19 | 10.82 | -0.27% |
| Dec 26, 2025 | 10.84 | 10.84 | 10.84 | 11.22 | 10.84 | 0.09% |
| Dec 24, 2025 | 10.84 | 10.84 | 10.84 | 11.21 | 10.83 | 0.36% |
| Dec 23, 2025 | 10.80 | 10.80 | 10.80 | 11.17 | 10.80 | 0.45% |
| Dec 22, 2025 | 10.75 | 10.75 | 10.75 | 11.12 | 10.75 | 0.54% |
| Dec 19, 2025 | 10.69 | 10.69 | 10.69 | 11.06 | 10.69 | 0.82% |
| Dec 18, 2025 | 10.60 | 10.60 | 10.60 | 10.97 | 10.60 | -9.49% |
| Dec 17, 2025 | 10.52 | 10.52 | 10.52 | 12.12 | 10.52 | -0.82% |
| Dec 16, 2025 | 10.61 | 10.61 | 10.61 | 12.22 | 10.61 | -0.41% |
| Dec 15, 2025 | 10.65 | 10.65 | 10.65 | 12.27 | 10.65 | - |
| Dec 12, 2025 | 10.65 | 10.65 | 10.65 | 12.27 | 10.65 | -0.97% |
| Dec 11, 2025 | 10.75 | 10.75 | 10.75 | 12.39 | 10.75 | 0.41% |
| Dec 10, 2025 | 10.71 | 10.71 | 10.71 | 12.34 | 10.71 | 0.82% |
| Dec 9, 2025 | 10.62 | 10.62 | 10.62 | 12.24 | 10.62 | -0.08% |
| Dec 8, 2025 | 10.63 | 10.63 | 10.63 | 12.25 | 10.63 | -0.33% |
| Dec 5, 2025 | 10.67 | 10.67 | 10.67 | 12.29 | 10.67 | 0.41% |
| Dec 4, 2025 | 10.62 | 10.62 | 10.62 | 12.24 | 10.62 | 0.08% |
| Dec 3, 2025 | 10.62 | 10.62 | 10.62 | 12.23 | 10.61 | 0.16% |