SEI Institutional Investments Trust Large Cap Disciplined Equity Fund Class A (SCPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.54
+0.01 (0.09%)
At close: Apr 2, 2026
SCPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.09% |
| Apr 1, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.86% |
| Mar 31, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 2.86% |
| Mar 30, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.39% |
| Mar 27, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.55% |
| Mar 26, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.62% |
| Mar 25, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.38% |
| Mar 24, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.19% |
| Mar 23, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.06% |
| Mar 20, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -1.33% |
| Mar 19, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.09% |
| Mar 18, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -1.31% |
| Mar 17, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.47% |
| Mar 16, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.95% |
| Mar 13, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.38% |
| Mar 12, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -1.67% |
| Mar 11, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.19% |
| Mar 10, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.19% |
| Mar 9, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.75% |
| Mar 6, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -1.38% |
| Mar 5, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.55% |
| Mar 4, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.55% |
| Mar 3, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.18% |
| Mar 2, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.09% |
| Feb 27, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.36% |
| Feb 26, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.27% |
| Feb 25, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.73% |
| Feb 24, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.73% |
| Feb 23, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.09% |
| Feb 20, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.82% |
| Feb 19, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.36% |
| Feb 18, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.73% |
| Feb 17, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Feb 13, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.37% |
| Feb 12, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.27% |
| Feb 11, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.27% |
| Feb 10, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.36% |
| Feb 9, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.27% |
| Feb 6, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.86% |
| Feb 5, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.01% |
| Feb 4, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.27% |
| Feb 3, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.00% |
| Feb 2, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.82% |
| Jan 30, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.73% |
| Jan 29, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.18% |
| Jan 28, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.09% |
| Jan 27, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.27% |
| Jan 26, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.55% |
| Jan 23, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Jan 22, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.55% |