SCPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.88	11.88	11.88	11.88	11.88	-0.34%
Jul 7, 2026	11.92	11.92	11.92	11.92	11.92	-0.08%
Jul 6, 2026	11.93	11.93	11.93	11.93	11.93	0.51%
Jul 2, 2026	11.87	11.87	11.87	11.87	11.87	0.17%
Jul 1, 2026	11.85	11.85	11.85	11.85	11.85	-0.17%
Jun 30, 2026	11.87	11.87	11.87	11.87	11.87	0.59%
Jun 29, 2026	11.80	11.80	11.80	11.80	11.80	1.11%
Jun 26, 2026	11.67	11.67	11.67	11.67	11.67	-
Jun 25, 2026	11.67	11.67	11.67	11.67	11.67	-0.09%
Jun 24, 2026	11.68	11.68	11.68	11.68	11.68	-
Jun 23, 2026	11.68	11.68	11.68	11.68	11.68	-1.18%
Jun 22, 2026	11.82	11.82	11.82	11.82	11.82	-0.25%
Jun 18, 2026	11.85	11.85	11.85	11.85	11.85	0.85%
Jun 17, 2026	11.75	11.75	11.75	11.75	11.75	-1.34%
Jun 16, 2026	11.91	11.91	11.91	11.91	11.91	-0.58%
Jun 15, 2026	11.98	11.98	11.98	11.98	11.98	1.35%
Jun 12, 2026	11.82	11.82	11.82	11.82	11.82	0.60%
Jun 11, 2026	11.75	11.75	11.75	11.75	11.75	1.64%
Jun 10, 2026	11.56	11.56	11.56	11.56	11.56	-1.37%
Jun 9, 2026	11.72	11.72	11.72	11.72	11.72	0.09%
Jun 8, 2026	11.71	11.71	11.71	11.71	11.71	0.17%
Jun 5, 2026	11.69	11.69	11.69	11.69	11.69	-2.26%
Jun 4, 2026	11.96	11.96	11.96	11.96	11.96	0.67%
Jun 3, 2026	11.88	11.88	11.88	11.88	11.88	-0.59%
Jun 2, 2026	11.95	11.95	11.95	11.95	11.95	0.08%
Jun 1, 2026	11.94	11.94	11.94	11.94	11.94	0.51%
May 29, 2026	11.88	11.88	11.88	11.88	11.88	0.08%
May 28, 2026	11.87	11.87	11.87	11.87	11.87	0.34%
May 27, 2026	11.83	11.83	11.83	11.83	11.83	-0.08%
May 26, 2026	11.84	11.84	11.84	11.84	11.84	0.51%
May 22, 2026	11.78	11.78	11.78	11.78	11.78	0.43%
May 21, 2026	11.73	11.73	11.73	11.73	11.73	0.09%
May 20, 2026	11.72	11.72	11.72	11.72	11.72	1.03%
May 19, 2026	11.60	11.60	11.60	11.60	11.60	-0.68%
May 18, 2026	11.68	11.68	11.68	11.68	11.68	0.09%
May 15, 2026	11.67	11.67	11.67	11.67	11.67	-1.02%
May 14, 2026	11.79	11.79	11.79	11.79	11.79	0.60%
May 13, 2026	11.72	11.72	11.72	11.72	11.72	0.51%
May 12, 2026	11.66	11.66	11.66	11.66	11.66	-
May 11, 2026	11.66	11.66	11.66	11.66	11.66	-0.26%
May 8, 2026	11.69	11.69	11.69	11.69	11.69	0.52%
May 7, 2026	11.63	11.63	11.63	11.63	11.63	-0.60%
May 6, 2026	11.70	11.70	11.70	11.70	11.70	1.04%
May 5, 2026	11.58	11.58	11.58	11.58	11.58	0.78%
May 4, 2026	11.49	11.49	11.49	11.49	11.49	-0.35%
May 1, 2026	11.53	11.53	11.53	11.53	11.53	0.26%
Apr 30, 2026	11.50	11.50	11.50	11.50	11.50	1.23%
Apr 29, 2026	11.36	11.36	11.36	11.36	11.36	0.09%
Apr 28, 2026	11.35	11.35	11.35	11.35	11.35	-0.44%
Apr 27, 2026	11.40	11.40	11.40	11.40	11.40	-