SEI Institutional Investments Trust Large Cap Disciplined Equity Fund Class A (SCPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.60
-0.08 (-0.68%)
At close: May 19, 2026
SCPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.68% |
| May 18, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.09% |
| May 15, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -1.02% |
| May 14, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.60% |
| May 13, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.51% |
| May 12, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
| May 11, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.26% |
| May 8, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.52% |
| May 7, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.60% |
| May 6, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.04% |
| May 5, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.78% |
| May 4, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.35% |
| May 1, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.26% |
| Apr 30, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.23% |
| Apr 29, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.09% |
| Apr 28, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.44% |
| Apr 27, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Apr 24, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.62% |
| Apr 23, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 12.00% |
| Apr 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -99.20% |
| Apr 21, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.53% |
| Apr 20, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.18% |
| Apr 17, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1.16% |
| Apr 16, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.27% |
| Apr 15, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.54% |
| Apr 14, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.91% |
| Apr 13, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.01% |
| Apr 10, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.27% |
| Apr 9, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.55% |
| Apr 8, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 2.54% |
| Apr 7, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.09% |
| Apr 6, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.66% |
| Apr 2, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.09% |
| Apr 1, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.86% |
| Mar 31, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 2.86% |
| Mar 30, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.39% |
| Mar 27, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.55% |
| Mar 26, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.62% |
| Mar 25, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.38% |
| Mar 24, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.19% |
| Mar 23, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.06% |
| Mar 20, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -1.33% |
| Mar 19, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.09% |
| Mar 18, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -1.31% |
| Mar 17, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.47% |
| Mar 16, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.95% |
| Mar 13, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.38% |
| Mar 12, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -1.67% |
| Mar 11, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.19% |
| Mar 10, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.19% |