SCPDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	31.80	31.80	31.80	31.80	31.80	0.22%
Feb 12, 2026	31.73	31.73	31.73	31.73	31.73	0.54%
Feb 11, 2026	31.56	31.56	31.56	31.56	31.56	-0.22%
Feb 10, 2026	31.63	31.63	31.63	31.63	31.63	0.44%
Feb 9, 2026	31.49	31.49	31.49	31.49	31.49	0.03%
Feb 6, 2026	31.48	31.48	31.48	31.48	31.48	-
Feb 5, 2026	31.48	31.48	31.48	31.48	31.48	0.45%
Feb 4, 2026	31.34	31.34	31.34	31.34	31.34	-0.06%
Feb 3, 2026	31.36	31.36	31.36	31.36	31.36	0.06%
Feb 2, 2026	31.34	31.34	31.34	31.34	31.34	-0.29%
Jan 30, 2026	31.39	31.39	31.39	31.43	31.39	-0.10%
Jan 29, 2026	31.42	31.42	31.42	31.46	31.42	-
Jan 28, 2026	31.42	31.42	31.42	31.46	31.42	-
Jan 27, 2026	31.42	31.42	31.42	31.46	31.42	-0.10%
Jan 26, 2026	31.45	31.45	31.45	31.49	31.45	0.19%
Jan 23, 2026	31.39	31.39	31.39	31.43	31.39	0.10%
Jan 22, 2026	31.36	31.36	31.36	31.40	31.36	0.10%
Jan 21, 2026	31.33	31.33	31.33	31.37	31.33	0.35%
Jan 20, 2026	31.22	31.22	31.22	31.26	31.22	-0.48%
Jan 16, 2026	31.37	31.37	31.37	31.41	31.37	-0.25%
Jan 15, 2026	31.45	31.45	31.45	31.49	31.45	-0.06%
Jan 14, 2026	31.47	31.47	31.47	31.51	31.47	0.19%
Jan 13, 2026	31.41	31.41	31.41	31.45	31.41	0.10%
Jan 12, 2026	31.38	31.38	31.38	31.42	31.38	-0.06%
Jan 9, 2026	31.40	31.40	31.40	31.44	31.40	0.26%
Jan 8, 2026	31.32	31.32	31.32	31.36	31.32	-0.25%
Jan 7, 2026	31.40	31.40	31.40	31.44	31.40	0.19%
Jan 6, 2026	31.34	31.34	31.34	31.38	31.34	-
Jan 5, 2026	31.34	31.34	31.34	31.38	31.34	0.26%
Jan 2, 2026	31.26	31.26	31.26	31.30	31.26	-0.06%
Dec 31, 2025	31.28	31.28	31.28	31.32	31.28	-0.32%
Dec 30, 2025	31.38	31.38	31.38	31.42	31.38	-0.03%
Dec 29, 2025	31.39	31.39	31.39	31.43	31.39	0.16%
Dec 26, 2025	31.34	31.34	31.34	31.38	31.34	-0.54%
Dec 24, 2025	31.33	31.33	31.33	31.55	31.33	0.25%
Dec 23, 2025	31.25	31.25	31.25	31.47	31.25	0.03%
Dec 22, 2025	31.24	31.24	31.24	31.46	31.24	-0.06%
Dec 19, 2025	31.26	31.26	31.26	31.48	31.26	-0.19%
Dec 18, 2025	31.32	31.32	31.32	31.54	31.32	0.22%
Dec 17, 2025	31.25	31.25	31.25	31.47	31.25	-0.03%
Dec 16, 2025	31.26	31.26	31.26	31.48	31.26	0.22%
Dec 15, 2025	31.19	31.19	31.19	31.41	31.19	0.06%
Dec 12, 2025	31.17	31.17	31.17	31.39	31.17	-0.29%
Dec 11, 2025	31.26	31.26	31.26	31.48	31.26	-
Dec 10, 2025	31.26	31.26	31.26	31.48	31.26	0.29%
Dec 9, 2025	31.17	31.17	31.17	31.39	31.17	-0.10%
Dec 8, 2025	31.20	31.20	31.20	31.42	31.20	-0.19%
Dec 5, 2025	31.26	31.26	31.26	31.48	31.26	-0.19%
Dec 4, 2025	31.32	31.32	31.32	31.54	31.32	-0.22%
Dec 3, 2025	31.39	31.39	31.39	31.61	31.39	0.19%