Carillon Reams Core Plus Bond Fund Class A (SCPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.10
+0.07 (0.23%)
At close: Apr 2, 2026
SCPDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | - | 0.23% |
| Apr 1, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.30% |
| Mar 31, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.27% |
| Mar 30, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.60% |
| Mar 27, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.10% |
| Mar 26, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.66% |
| Mar 25, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.43% |
| Mar 24, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.27% |
| Mar 23, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.37% |
| Mar 20, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.89% |
| Mar 19, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.13% |
| Mar 18, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.36% |
| Mar 17, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.23% |
| Mar 16, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.37% |
| Mar 13, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.17% |
| Mar 12, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.30% |
| Mar 11, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.46% |
| Mar 10, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.30% |
| Mar 9, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.33% |
| Mar 6, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.20% |
| Mar 5, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.20% |
| Mar 4, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.13% |
| Mar 3, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.10% |
| Mar 2, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.62% |
| Feb 27, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.65 | 0.16% |
| Feb 26, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.60 | 0.16% |
| Feb 25, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.55 | -0.03% |
| Feb 24, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.56 | - |
| Feb 23, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.56 | 0.20% |
| Feb 20, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.50 | - |
| Feb 19, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.50 | 0.03% |
| Feb 18, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.49 | -0.13% |
| Feb 17, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.53 | 0.03% |
| Feb 13, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.52 | 0.23% |
| Feb 12, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.45 | 0.53% |
| Feb 11, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.30 | -0.20% |
| Feb 10, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.35 | 0.43% |
| Feb 9, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.23 | 0.03% |
| Feb 6, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.22 | - |
| Feb 5, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.22 | 0.46% |
| Feb 4, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.08 | -0.07% |
| Feb 3, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.10 | 0.07% |
| Feb 2, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.08 | -0.30% |
| Jan 30, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.12 | -0.10% |
| Jan 29, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.15 | - |
| Jan 28, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.15 | - |
| Jan 27, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.15 | -0.10% |
| Jan 26, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.18 | 0.20% |
| Jan 23, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.12 | 0.10% |
| Jan 22, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.09 | 0.10% |