Carillon Reams Core Plus Bond A (SCPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.48
-0.06 (-0.19%)
At close: Dec 5, 2025
SCPDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.19% |
| Dec 4, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.22% |
| Dec 3, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.19% |
| Dec 2, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.10% |
| Dec 1, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.79% |
| Nov 28, 2025 | 31.66 | 31.66 | 31.66 | 31.77 | 31.66 | -0.16% |
| Nov 26, 2025 | 31.71 | 31.71 | 31.71 | 31.82 | 31.71 | 0.16% |
| Nov 25, 2025 | 31.66 | 31.66 | 31.66 | 31.77 | 31.66 | 0.22% |
| Nov 24, 2025 | 31.59 | 31.59 | 31.59 | 31.70 | 31.59 | 0.22% |
| Nov 21, 2025 | 31.52 | 31.52 | 31.52 | 31.63 | 31.52 | 0.25% |
| Nov 20, 2025 | 31.44 | 31.44 | 31.44 | 31.55 | 31.44 | 0.13% |
| Nov 19, 2025 | 31.40 | 31.40 | 31.40 | 31.51 | 31.40 | -0.03% |
| Nov 18, 2025 | 31.41 | 31.41 | 31.41 | 31.52 | 31.41 | 0.06% |
| Nov 17, 2025 | 31.39 | 31.39 | 31.39 | 31.50 | 31.39 | 0.06% |
| Nov 14, 2025 | 31.37 | 31.37 | 31.37 | 31.48 | 31.37 | -0.13% |
| Nov 13, 2025 | 31.41 | 31.41 | 31.41 | 31.52 | 31.41 | -0.35% |
| Nov 12, 2025 | 31.52 | 31.52 | 31.52 | 31.63 | 31.52 | -0.06% |
| Nov 11, 2025 | 31.54 | 31.54 | 31.54 | 31.65 | 31.54 | 0.32% |
| Nov 10, 2025 | 31.44 | 31.44 | 31.44 | 31.55 | 31.44 | -0.03% |
| Nov 7, 2025 | 31.45 | 31.45 | 31.45 | 31.56 | 31.45 | - |
| Nov 6, 2025 | 31.45 | 31.45 | 31.45 | 31.56 | 31.45 | 0.32% |
| Nov 5, 2025 | 31.35 | 31.35 | 31.35 | 31.46 | 31.35 | -0.35% |
| Nov 4, 2025 | 31.46 | 31.46 | 31.46 | 31.57 | 31.46 | 0.13% |
| Nov 3, 2025 | 31.42 | 31.42 | 31.42 | 31.53 | 31.42 | -0.35% |
| Oct 31, 2025 | 31.46 | 31.46 | 31.46 | 31.64 | 31.46 | -0.06% |
| Oct 30, 2025 | 31.48 | 31.48 | 31.48 | 31.66 | 31.48 | -0.16% |
| Oct 29, 2025 | 31.53 | 31.53 | 31.53 | 31.71 | 31.53 | -0.53% |
| Oct 28, 2025 | 31.70 | 31.70 | 31.70 | 31.88 | 31.70 | 0.13% |
| Oct 27, 2025 | 31.66 | 31.66 | 31.66 | 31.84 | 31.66 | 0.13% |
| Oct 24, 2025 | 31.62 | 31.62 | 31.62 | 31.80 | 31.62 | 0.09% |
| Oct 23, 2025 | 31.59 | 31.59 | 31.59 | 31.77 | 31.59 | -0.22% |
| Oct 22, 2025 | 31.66 | 31.66 | 31.66 | 31.84 | 31.66 | 0.03% |
| Oct 21, 2025 | 31.65 | 31.65 | 31.65 | 31.83 | 31.65 | 0.16% |
| Oct 20, 2025 | 31.60 | 31.60 | 31.60 | 31.78 | 31.60 | 0.16% |
| Oct 17, 2025 | 31.55 | 31.55 | 31.55 | 31.73 | 31.55 | -0.13% |
| Oct 16, 2025 | 31.59 | 31.59 | 31.59 | 31.77 | 31.59 | 0.32% |
| Oct 15, 2025 | 31.49 | 31.49 | 31.49 | 31.67 | 31.49 | -0.03% |
| Oct 14, 2025 | 31.50 | 31.50 | 31.50 | 31.68 | 31.50 | 0.16% |
| Oct 13, 2025 | 31.45 | 31.45 | 31.45 | 31.63 | 31.45 | 0.16% |
| Oct 10, 2025 | 31.40 | 31.40 | 31.40 | 31.58 | 31.40 | 0.38% |
| Oct 9, 2025 | 31.28 | 31.28 | 31.28 | 31.46 | 31.28 | -0.06% |
| Oct 8, 2025 | 31.30 | 31.30 | 31.30 | 31.48 | 31.30 | 0.03% |
| Oct 7, 2025 | 31.29 | 31.29 | 31.29 | 31.47 | 31.29 | 0.19% |
| Oct 6, 2025 | 31.23 | 31.23 | 31.23 | 31.41 | 31.23 | -0.19% |
| Oct 3, 2025 | 31.29 | 31.29 | 31.29 | 31.47 | 31.29 | -0.19% |
| Oct 2, 2025 | 31.35 | 31.35 | 31.35 | 31.53 | 31.35 | 0.16% |
| Oct 1, 2025 | 31.30 | 31.30 | 31.30 | 31.48 | 31.30 | -0.13% |
| Sep 30, 2025 | 31.23 | 31.23 | 31.23 | 31.52 | 31.23 | -0.03% |
| Sep 29, 2025 | 31.24 | 31.24 | 31.24 | 31.53 | 31.24 | 0.25% |
| Sep 26, 2025 | 31.16 | 31.16 | 31.16 | 31.45 | 31.16 | -0.03% |