SCPDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	28.58	28.58	28.58	28.58	28.58	0.14%
Oct 13, 2026	28.54	28.54	28.54	28.54	28.54	0.21%
Oct 12, 2026	28.48	28.48	28.48	28.48	28.48	0.04%
Oct 9, 2026	28.47	28.47	28.47	28.47	28.47	-0.07%
Oct 8, 2026	28.49	28.49	28.49	28.49	28.49	0.46%
Oct 7, 2026	28.36	28.36	28.36	28.36	28.36	-0.07%
Oct 6, 2026	28.38	28.38	28.38	28.38	28.38	0.25%
Oct 5, 2026	28.31	28.31	28.31	28.31	28.31	-0.11%
Oct 2, 2026	28.34	28.34	28.34	28.34	28.34	-0.21%
Oct 1, 2026	28.40	28.40	28.40	28.40	28.40	0.26%
Sep 30, 2026	28.43	28.43	28.43	28.43	28.33	-0.14%
Sep 29, 2026	28.47	28.47	28.47	28.47	28.37	-0.10%
Sep 28, 2026	28.50	28.50	28.50	28.50	28.39	-0.56%
Sep 25, 2026	28.66	28.66	28.66	28.66	28.55	0.21%
Sep 24, 2026	28.60	28.60	28.60	28.60	28.49	-0.59%
Sep 23, 2026	28.77	28.77	28.77	28.77	28.66	-1.00%
Sep 22, 2026	29.06	29.06	29.06	29.06	28.95	0.03%
Sep 21, 2026	29.05	29.05	29.05	29.05	28.94	0.34%
Sep 18, 2026	28.95	28.95	28.95	28.95	28.84	-0.48%
Sep 17, 2026	29.09	29.09	29.09	29.09	28.98	0.59%
Sep 16, 2026	28.92	28.92	28.92	28.92	28.81	-0.03%
Sep 15, 2026	28.93	28.93	28.93	28.93	28.82	-0.17%
Sep 14, 2026	28.98	28.98	28.98	28.98	28.87	-
Sep 11, 2026	28.98	28.98	28.98	28.98	28.87	-0.17%
Sep 10, 2026	29.03	29.03	29.03	29.03	28.92	-0.79%
Sep 9, 2026	29.26	29.26	29.26	29.26	29.15	-0.34%
Sep 8, 2026	29.36	29.36	29.36	29.36	29.25	-0.03%
Sep 4, 2026	29.37	29.37	29.37	29.37	29.26	-0.07%
Sep 3, 2026	29.39	29.39	29.39	29.39	29.28	0.17%
Sep 2, 2026	29.34	29.34	29.34	29.34	29.23	0.10%
Sep 1, 2026	29.31	29.31	29.31	29.31	29.20	-0.28%
Aug 31, 2026	29.49	29.49	29.49	29.49	29.28	-0.14%
Aug 28, 2026	29.53	29.53	29.53	29.53	29.32	-0.40%
Aug 27, 2026	29.65	29.65	29.65	29.65	29.44	-0.07%
Aug 26, 2026	29.67	29.67	29.67	29.67	29.46	-0.14%
Aug 25, 2026	29.71	29.71	29.71	29.71	29.50	0.44%
Aug 24, 2026	29.58	29.58	29.58	29.58	29.37	0.20%
Aug 21, 2026	29.52	29.52	29.52	29.52	29.31	-0.17%
Aug 20, 2026	29.57	29.57	29.57	29.57	29.36	-0.37%
Aug 19, 2026	29.68	29.68	29.68	29.68	29.47	0.51%
Aug 18, 2026	29.53	29.53	29.53	29.53	29.32	0.10%
Aug 17, 2026	29.50	29.50	29.50	29.50	29.29	-0.20%
Aug 14, 2026	29.56	29.56	29.56	29.56	29.35	-0.34%
Aug 13, 2026	29.66	29.66	29.66	29.66	29.45	0.37%
Aug 12, 2026	29.55	29.55	29.55	29.55	29.34	0.07%
Aug 11, 2026	29.53	29.53	29.53	29.53	29.32	0.10%
Aug 10, 2026	29.50	29.50	29.50	29.50	29.29	-0.40%
Aug 7, 2026	29.62	29.62	29.62	29.62	29.41	0.24%
Aug 6, 2026	29.55	29.55	29.55	29.55	29.34	-0.37%
Aug 5, 2026	29.66	29.66	29.66	29.66	29.45	0.07%