Carillon Reams Core Plus Bond A (SCPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.67
-0.04 (-0.13%)
At close: Aug 26, 2026
SCPDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.13% |
| Aug 25, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.44% |
| Aug 24, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.20% |
| Aug 21, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.17% |
| Aug 20, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.37% |
| Aug 19, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.51% |
| Aug 18, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.10% |
| Aug 17, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.20% |
| Aug 14, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.34% |
| Aug 13, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.37% |
| Aug 12, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.07% |
| Aug 11, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.10% |
| Aug 10, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.41% |
| Aug 7, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.24% |
| Aug 6, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.37% |
| Aug 5, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.07% |
| Aug 4, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.51% |
| Aug 3, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.26% |
| Jul 31, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.41 | -0.37% |
| Jul 30, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.52 | 0.03% |
| Jul 29, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.51 | -0.40% |
| Jul 28, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.63 | 0.30% |
| Jul 27, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.54 | 0.27% |
| Jul 24, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.46 | 0.17% |
| Jul 23, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.41 | -0.27% |
| Jul 22, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.49 | -0.20% |
| Jul 21, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.55 | -0.24% |
| Jul 20, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.62 | -0.27% |
| Jul 17, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.70 | 0.07% |
| Jul 16, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.68 | -0.07% |
| Jul 15, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.70 | 0.23% |
| Jul 14, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.63 | 0.27% |
| Jul 13, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.55 | -0.37% |
| Jul 10, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.66 | -0.10% |
| Jul 9, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.69 | 0.17% |
| Jul 8, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.64 | -0.20% |
| Jul 7, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.70 | -0.44% |
| Jul 6, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.83 | 0.10% |
| Jul 2, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.80 | 0.10% |
| Jul 1, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.77 | -0.23% |
| Jun 30, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 29.84 | -0.43% |
| Jun 29, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 29.97 | 0.03% |
| Jun 26, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 29.96 | 0.13% |
| Jun 25, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 29.92 | 0.03% |
| Jun 24, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 29.91 | 0.57% |
| Jun 23, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.74 | 0.17% |
| Jun 22, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.69 | -0.34% |
| Jun 18, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 29.79 | 0.30% |
| Jun 17, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.70 | -0.43% |
| Jun 16, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 29.83 | 0.23% |