Carillon Reams Core Plus Bond Fund Class C (SCPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.84
+0.07 (0.24%)
At close: Apr 2, 2026
SCPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | - | 0.24% |
| Apr 1, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.23% |
| Mar 31, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.24% |
| Mar 30, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.61% |
| Mar 27, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.13% |
| Mar 26, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.64% |
| Mar 25, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.44% |
| Mar 24, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.27% |
| Mar 23, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.37% |
| Mar 20, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.90% |
| Mar 19, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.10% |
| Mar 18, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.33% |
| Mar 17, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.20% |
| Mar 16, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.40% |
| Mar 13, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.20% |
| Mar 12, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.27% |
| Mar 11, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.50% |
| Mar 10, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.26% |
| Mar 9, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.30% |
| Mar 6, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.20% |
| Mar 5, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.20% |
| Mar 4, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.13% |
| Mar 3, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.10% |
| Mar 2, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.56% |
| Feb 27, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.39 | 0.16% |
| Feb 26, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.34 | 0.13% |
| Feb 25, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.30 | - |
| Feb 24, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.30 | -0.03% |
| Feb 23, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.31 | 0.20% |
| Feb 20, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.25 | - |
| Feb 19, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.25 | 0.03% |
| Feb 18, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.24 | -0.13% |
| Feb 17, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.28 | - |
| Feb 13, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.28 | 0.26% |
| Feb 12, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.20 | 0.53% |
| Feb 11, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.04 | -0.23% |
| Feb 10, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.11 | 0.43% |
| Feb 9, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 29.98 | 0.03% |
| Feb 6, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 29.97 | - |
| Feb 5, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 29.97 | 0.47% |
| Feb 4, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.83 | -0.07% |
| Feb 3, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.85 | 0.03% |
| Feb 2, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.84 | -0.20% |
| Jan 30, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.88 | -0.13% |
| Jan 29, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 29.92 | - |
| Jan 28, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 29.92 | - |
| Jan 27, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 29.92 | -0.10% |
| Jan 26, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 29.95 | 0.20% |
| Jan 23, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.89 | 0.10% |
| Jan 22, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.86 | 0.07% |