Carillon Reams Core Plus Bond Fund Class C (SCPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.35
+0.08 (0.26%)
At close: Feb 13, 2026
SCPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.26% |
| Feb 12, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.53% |
| Feb 11, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.23% |
| Feb 10, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.43% |
| Feb 9, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.03% |
| Feb 6, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | - |
| Feb 5, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.47% |
| Feb 4, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.07% |
| Feb 3, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.03% |
| Feb 2, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.20% |
| Jan 30, 2026 | 29.95 | 29.95 | 29.95 | 29.97 | 29.95 | -0.13% |
| Jan 29, 2026 | 29.99 | 29.99 | 29.99 | 30.01 | 29.99 | - |
| Jan 28, 2026 | 29.99 | 29.99 | 29.99 | 30.01 | 29.99 | - |
| Jan 27, 2026 | 29.99 | 29.99 | 29.99 | 30.01 | 29.99 | -0.10% |
| Jan 26, 2026 | 30.02 | 30.02 | 30.02 | 30.04 | 30.02 | 0.20% |
| Jan 23, 2026 | 29.96 | 29.96 | 29.96 | 29.98 | 29.96 | 0.10% |
| Jan 22, 2026 | 29.93 | 29.93 | 29.93 | 29.95 | 29.93 | 0.07% |
| Jan 21, 2026 | 29.91 | 29.91 | 29.91 | 29.93 | 29.91 | 0.37% |
| Jan 20, 2026 | 29.80 | 29.80 | 29.80 | 29.82 | 29.80 | -0.47% |
| Jan 16, 2026 | 29.94 | 29.94 | 29.94 | 29.96 | 29.94 | -0.30% |
| Jan 15, 2026 | 30.03 | 30.03 | 30.03 | 30.05 | 30.03 | -0.03% |
| Jan 14, 2026 | 30.04 | 30.04 | 30.04 | 30.06 | 30.04 | 0.17% |
| Jan 13, 2026 | 29.99 | 29.99 | 29.99 | 30.01 | 29.99 | 0.10% |
| Jan 12, 2026 | 29.96 | 29.96 | 29.96 | 29.98 | 29.96 | -0.07% |
| Jan 9, 2026 | 29.98 | 29.98 | 29.98 | 30.00 | 29.98 | 0.27% |
| Jan 8, 2026 | 29.90 | 29.90 | 29.90 | 29.92 | 29.90 | -0.27% |
| Jan 7, 2026 | 29.98 | 29.98 | 29.98 | 30.00 | 29.98 | 0.20% |
| Jan 6, 2026 | 29.92 | 29.92 | 29.92 | 29.94 | 29.92 | - |
| Jan 5, 2026 | 29.92 | 29.92 | 29.92 | 29.94 | 29.92 | 0.23% |
| Jan 2, 2026 | 29.85 | 29.85 | 29.85 | 29.87 | 29.85 | -0.07% |
| Dec 31, 2025 | 29.87 | 29.87 | 29.87 | 29.89 | 29.87 | -0.30% |
| Dec 30, 2025 | 29.96 | 29.96 | 29.96 | 29.98 | 29.96 | -0.03% |
| Dec 29, 2025 | 29.97 | 29.97 | 29.97 | 29.99 | 29.97 | 0.13% |
| Dec 26, 2025 | 29.93 | 29.93 | 29.93 | 29.95 | 29.93 | -0.50% |
| Dec 24, 2025 | 29.92 | 29.92 | 29.92 | 30.10 | 29.92 | 0.23% |
| Dec 23, 2025 | 29.85 | 29.85 | 29.85 | 30.03 | 29.85 | 0.07% |
| Dec 22, 2025 | 29.83 | 29.83 | 29.83 | 30.01 | 29.83 | -0.10% |
| Dec 19, 2025 | 29.86 | 29.86 | 29.86 | 30.04 | 29.86 | -0.20% |
| Dec 18, 2025 | 29.92 | 29.92 | 29.92 | 30.10 | 29.92 | 0.23% |
| Dec 17, 2025 | 29.85 | 29.85 | 29.85 | 30.03 | 29.85 | -0.03% |
| Dec 16, 2025 | 29.86 | 29.86 | 29.86 | 30.04 | 29.86 | 0.23% |
| Dec 15, 2025 | 29.79 | 29.79 | 29.79 | 29.97 | 29.79 | 0.10% |
| Dec 12, 2025 | 29.76 | 29.76 | 29.76 | 29.94 | 29.76 | -0.33% |
| Dec 11, 2025 | 29.86 | 29.86 | 29.86 | 30.04 | 29.86 | - |
| Dec 10, 2025 | 29.86 | 29.86 | 29.86 | 30.04 | 29.86 | 0.27% |
| Dec 9, 2025 | 29.78 | 29.78 | 29.78 | 29.96 | 29.78 | -0.07% |
| Dec 8, 2025 | 29.80 | 29.80 | 29.80 | 29.98 | 29.80 | -0.20% |
| Dec 5, 2025 | 29.86 | 29.86 | 29.86 | 30.04 | 29.86 | -0.20% |
| Dec 4, 2025 | 29.92 | 29.92 | 29.92 | 30.10 | 29.92 | -0.20% |
| Dec 3, 2025 | 29.98 | 29.98 | 29.98 | 30.16 | 29.98 | 0.13% |