SCPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	29.29	29.29	29.29	29.29	29.29	-0.41%
May 18, 2026	29.41	29.41	29.41	29.41	29.41	-0.07%
May 15, 2026	29.43	29.43	29.43	29.43	29.43	-0.78%
May 14, 2026	29.66	29.66	29.66	29.66	29.66	-
May 13, 2026	29.66	29.66	29.66	29.66	29.66	-
May 12, 2026	29.66	29.66	29.66	29.66	29.66	-0.40%
May 11, 2026	29.78	29.78	29.78	29.78	29.78	-0.27%
May 8, 2026	29.86	29.86	29.86	29.86	29.86	0.20%
May 7, 2026	29.80	29.80	29.80	29.80	29.80	-0.27%
May 6, 2026	29.88	29.88	29.88	29.88	29.88	0.54%
May 5, 2026	29.72	29.72	29.72	29.72	29.72	0.20%
May 4, 2026	29.66	29.66	29.66	29.66	29.66	-0.40%
May 1, 2026	29.78	29.78	29.78	29.78	29.78	-0.13%
Apr 30, 2026	29.82	29.82	29.82	29.82	29.75	0.20%
Apr 29, 2026	29.76	29.76	29.76	29.76	29.69	-0.43%
Apr 28, 2026	29.89	29.89	29.89	29.89	29.82	-0.10%
Apr 27, 2026	29.92	29.92	29.92	29.92	29.85	-0.17%
Apr 24, 2026	29.97	29.97	29.97	29.97	29.90	0.13%
Apr 23, 2026	29.93	29.93	29.93	29.93	29.86	-0.13%
Apr 22, 2026	29.97	29.97	29.97	29.97	29.90	0.10%
Apr 21, 2026	29.94	29.94	29.94	29.94	29.87	-0.33%
Apr 20, 2026	30.04	30.04	30.04	30.04	29.97	-0.07%
Apr 17, 2026	30.06	30.06	30.06	30.06	29.99	0.43%
Apr 16, 2026	29.93	29.93	29.93	29.93	29.86	-0.20%
Apr 15, 2026	29.99	29.99	29.99	29.99	29.92	-0.13%
Apr 14, 2026	30.03	30.03	30.03	30.03	29.96	0.27%
Apr 13, 2026	29.95	29.95	29.95	29.95	29.88	0.20%
Apr 10, 2026	29.89	29.89	29.89	29.89	29.82	-0.17%
Apr 9, 2026	29.94	29.94	29.94	29.94	29.87	-
Apr 8, 2026	29.94	29.94	29.94	29.94	29.87	0.37%
Apr 7, 2026	29.83	29.83	29.83	29.83	29.76	0.07%
Apr 6, 2026	29.81	29.81	29.81	29.81	29.74	-0.10%
Apr 2, 2026	29.84	29.84	29.84	29.84	29.77	0.24%
Apr 1, 2026	29.77	29.77	29.77	29.77	29.70	-0.23%
Mar 31, 2026	29.84	29.84	29.84	29.84	29.68	0.24%
Mar 30, 2026	29.77	29.77	29.77	29.77	29.61	0.61%
Mar 27, 2026	29.59	29.59	29.59	29.59	29.43	-0.13%
Mar 26, 2026	29.63	29.63	29.63	29.63	29.47	-0.64%
Mar 25, 2026	29.82	29.82	29.82	29.82	29.66	0.44%
Mar 24, 2026	29.69	29.69	29.69	29.69	29.53	-0.27%
Mar 23, 2026	29.77	29.77	29.77	29.77	29.61	0.37%
Mar 20, 2026	29.66	29.66	29.66	29.66	29.50	-0.90%
Mar 19, 2026	29.93	29.93	29.93	29.93	29.77	0.10%
Mar 18, 2026	29.90	29.90	29.90	29.90	29.74	-0.33%
Mar 17, 2026	30.00	30.00	30.00	30.00	29.84	0.20%
Mar 16, 2026	29.94	29.94	29.94	29.94	29.78	0.40%
Mar 13, 2026	29.82	29.82	29.82	29.82	29.66	-0.20%
Mar 12, 2026	29.88	29.88	29.88	29.88	29.72	-0.27%
Mar 11, 2026	29.96	29.96	29.96	29.96	29.80	-0.50%
Mar 10, 2026	30.11	30.11	30.11	30.11	29.95	-0.26%