Carillon Reams Core Plus Bond C (SCPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.40
-0.04 (-0.14%)
At close: Aug 26, 2026
SCPEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.14% |
| Aug 25, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.44% |
| Aug 24, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.21% |
| Aug 21, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.20% |
| Aug 20, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.34% |
| Aug 19, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.51% |
| Aug 18, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.10% |
| Aug 17, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.24% |
| Aug 14, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.34% |
| Aug 13, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.38% |
| Aug 12, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.07% |
| Aug 11, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.10% |
| Aug 10, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.41% |
| Aug 7, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.20% |
| Aug 6, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.37% |
| Aug 5, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.10% |
| Aug 4, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.48% |
| Aug 3, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.27% |
| Jul 31, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.16 | -0.38% |
| Jul 30, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.27 | 0.03% |
| Jul 29, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.26 | -0.41% |
| Jul 28, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.38 | 0.31% |
| Jul 27, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.29 | 0.27% |
| Jul 24, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.21 | 0.14% |
| Jul 23, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.17 | -0.24% |
| Jul 22, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.24 | -0.20% |
| Jul 21, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.30 | -0.24% |
| Jul 20, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.37 | -0.27% |
| Jul 17, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.45 | 0.03% |
| Jul 16, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.44 | -0.03% |
| Jul 15, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.45 | 0.20% |
| Jul 14, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.39 | 0.27% |
| Jul 13, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.31 | -0.37% |
| Jul 10, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.42 | -0.10% |
| Jul 9, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.45 | 0.13% |
| Jul 8, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.41 | -0.17% |
| Jul 7, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.46 | -0.44% |
| Jul 6, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.59 | 0.07% |
| Jul 2, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.57 | 0.10% |
| Jul 1, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.54 | -0.23% |
| Jun 30, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.61 | -0.43% |
| Jun 29, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.74 | 0.03% |
| Jun 26, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.73 | 0.13% |
| Jun 25, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.69 | 0.03% |
| Jun 24, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.68 | 0.57% |
| Jun 23, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.51 | 0.17% |
| Jun 22, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.46 | -0.33% |
| Jun 18, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.56 | 0.27% |
| Jun 17, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.48 | -0.41% |
| Jun 16, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.60 | 0.20% |