SCPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	29.53	29.53	29.53	29.53	29.53	-0.44%
Jul 6, 2026	29.66	29.66	29.66	29.66	29.66	0.07%
Jul 2, 2026	29.64	29.64	29.64	29.64	29.64	0.10%
Jul 1, 2026	29.61	29.61	29.61	29.61	29.61	-0.23%
Jun 30, 2026	29.79	29.79	29.79	29.79	29.68	-0.43%
Jun 29, 2026	29.92	29.92	29.92	29.92	29.81	0.03%
Jun 26, 2026	29.91	29.91	29.91	29.91	29.80	0.13%
Jun 25, 2026	29.87	29.87	29.87	29.87	29.76	0.03%
Jun 24, 2026	29.86	29.86	29.86	29.86	29.75	0.57%
Jun 23, 2026	29.69	29.69	29.69	29.69	29.58	0.17%
Jun 22, 2026	29.64	29.64	29.64	29.64	29.53	-0.34%
Jun 18, 2026	29.74	29.74	29.74	29.74	29.63	0.27%
Jun 17, 2026	29.66	29.66	29.66	29.66	29.55	-0.40%
Jun 16, 2026	29.78	29.78	29.78	29.78	29.67	0.20%
Jun 15, 2026	29.72	29.72	29.72	29.72	29.61	0.14%
Jun 12, 2026	29.68	29.68	29.68	29.68	29.57	-0.10%
Jun 11, 2026	29.71	29.71	29.71	29.71	29.60	0.64%
Jun 10, 2026	29.52	29.52	29.52	29.52	29.41	-0.13%
Jun 9, 2026	29.56	29.56	29.56	29.56	29.45	0.30%
Jun 8, 2026	29.47	29.47	29.47	29.47	29.36	-0.14%
Jun 5, 2026	29.51	29.51	29.51	29.51	29.40	-0.47%
Jun 4, 2026	29.65	29.65	29.65	29.65	29.54	0.10%
Jun 3, 2026	29.62	29.62	29.62	29.62	29.51	-0.20%
Jun 2, 2026	29.68	29.68	29.68	29.68	29.57	-
Jun 1, 2026	29.68	29.68	29.68	29.68	29.57	-0.10%
May 29, 2026	29.79	29.79	29.79	29.79	29.60	0.10%
May 28, 2026	29.76	29.76	29.76	29.76	29.57	0.23%
May 27, 2026	29.69	29.69	29.69	29.69	29.50	0.10%
May 26, 2026	29.66	29.66	29.66	29.66	29.47	0.37%
May 22, 2026	29.55	29.55	29.55	29.55	29.36	0.14%
May 21, 2026	29.51	29.51	29.51	29.51	29.32	0.10%
May 20, 2026	29.48	29.48	29.48	29.48	29.29	0.65%
May 19, 2026	29.29	29.29	29.29	29.29	29.10	-0.41%
May 18, 2026	29.41	29.41	29.41	29.41	29.22	-0.06%
May 15, 2026	29.43	29.43	29.43	29.43	29.24	-0.78%
May 14, 2026	29.66	29.66	29.66	29.66	29.47	-
May 13, 2026	29.66	29.66	29.66	29.66	29.47	-
May 12, 2026	29.66	29.66	29.66	29.66	29.47	-0.40%
May 11, 2026	29.78	29.78	29.78	29.78	29.59	-0.27%
May 8, 2026	29.86	29.86	29.86	29.86	29.67	0.20%
May 7, 2026	29.80	29.80	29.80	29.80	29.61	-0.27%
May 6, 2026	29.88	29.88	29.88	29.88	29.69	0.54%
May 5, 2026	29.72	29.72	29.72	29.72	29.53	0.20%
May 4, 2026	29.66	29.66	29.66	29.66	29.47	-0.40%
May 1, 2026	29.78	29.78	29.78	29.78	29.59	0.11%
Apr 30, 2026	29.82	29.82	29.82	29.82	29.56	0.20%
Apr 29, 2026	29.76	29.76	29.76	29.76	29.50	-0.44%
Apr 28, 2026	29.89	29.89	29.89	29.89	29.63	-0.10%
Apr 27, 2026	29.92	29.92	29.92	29.92	29.66	-0.17%
Apr 24, 2026	29.97	29.97	29.97	29.97	29.71	0.13%