Carillon Reams Core Plus Bond C (SCPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.33
+0.04 (0.14%)
At close: Oct 14, 2026
SCPEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.71% |
| Oct 14, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.14% |
| Oct 13, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.21% |
| Oct 12, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.04% |
| Oct 9, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.07% |
| Oct 8, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.43% |
| Oct 7, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.04% |
| Oct 6, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.25% |
| Oct 5, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.14% |
| Oct 2, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.21% |
| Oct 1, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.27% |
| Sep 30, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.08 | -0.14% |
| Sep 29, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.12 | -0.10% |
| Sep 28, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.15 | -0.57% |
| Sep 25, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.31 | 0.18% |
| Sep 24, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.26 | -0.56% |
| Sep 23, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.42 | -1.01% |
| Sep 22, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.71 | 0.03% |
| Sep 21, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.70 | 0.35% |
| Sep 18, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.60 | -0.49% |
| Sep 17, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.74 | 0.60% |
| Sep 16, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.57 | -0.07% |
| Sep 15, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.59 | -0.14% |
| Sep 14, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.63 | -0.03% |
| Sep 11, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.64 | -0.17% |
| Sep 10, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.69 | -0.79% |
| Sep 9, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 28.92 | -0.31% |
| Sep 8, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.01 | -0.07% |
| Sep 4, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.03 | -0.03% |
| Sep 3, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.04 | 0.14% |
| Sep 2, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.00 | 0.10% |
| Sep 1, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 28.97 | -0.28% |
| Aug 31, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.05 | -0.14% |
| Aug 28, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.09 | -0.41% |
| Aug 27, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.21 | -0.07% |
| Aug 26, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.23 | -0.14% |
| Aug 25, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.27 | 0.44% |
| Aug 24, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.14 | 0.21% |
| Aug 21, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.08 | -0.21% |
| Aug 20, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.14 | -0.34% |
| Aug 19, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.24 | 0.51% |
| Aug 18, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.09 | 0.10% |
| Aug 17, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.06 | -0.24% |
| Aug 14, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.13 | -0.34% |
| Aug 13, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.23 | 0.37% |
| Aug 12, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.12 | 0.07% |
| Aug 11, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.10 | 0.10% |
| Aug 10, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.07 | -0.41% |
| Aug 7, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.19 | 0.21% |
| Aug 6, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.13 | -0.37% |