DWS S&P 500 Index Fund - Class S (SCPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.71
+0.26 (0.52%)
Jun 30, 2025, 4:00 PM EDT
SCPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.52% |
| Jun 27, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.54% |
| Jun 26, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.80% |
| Jun 25, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | - |
| Jun 24, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 1.12% |
| Jun 23, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.70% |
| Jun 20, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.76 | -0.22% |
| Jun 18, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.87 | -0.02% |
| Jun 17, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 48.88 | -0.83% |
| Jun 16, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.29 | 0.96% |
| Jun 13, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.82 | -1.13% |
| Jun 12, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.38 | 0.39% |
| Jun 11, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.19 | -0.26% |
| Jun 10, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.32 | 0.55% |
| Jun 9, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.05 | 0.10% |
| Jun 6, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.00 | 1.03% |
| Jun 5, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.50 | -0.51% |
| Jun 4, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.75 | - |
| Jun 3, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.75 | 0.58% |
| Jun 2, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.47 | 0.43% |
| May 30, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.26 | - |
| May 29, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.26 | 0.39% |
| May 28, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.07 | -0.56% |
| May 27, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.34 | 2.06% |
| May 23, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.37 | -0.67% |
| May 22, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.69 | -0.04% |
| May 21, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.71 | -1.62% |
| May 20, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.49 | -0.39% |
| May 19, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.68 | 0.10% |
| May 16, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.63 | 0.72% |
| May 15, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.28 | 0.44% |
| May 14, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.07 | 0.10% |
| May 13, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.02 | 0.73% |
| May 12, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.68 | 3.26% |
| May 9, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.17 | -0.06% |
| May 8, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.20 | 0.59% |
| May 7, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 45.93 | 0.44% |
| May 6, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.73 | -0.78% |
| May 5, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.09 | -0.62% |
| May 2, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.38 | 1.48% |
| May 1, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.70 | 0.61% |
| Apr 30, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.42 | 0.15% |
| Apr 29, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.35 | 0.58% |
| Apr 28, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.09 | 0.07% |
| Apr 25, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.06 | 0.76% |
| Apr 24, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.72 | 2.00% |
| Apr 23, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.85 | 1.67% |
| Apr 22, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.13 | 2.51% |
| Apr 21, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.07 | -2.34% |
| Apr 17, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.08 | 0.12% |