SCPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	52.52	52.52	52.52	52.52	52.52	-0.61%
Mar 12, 2026	52.84	52.84	52.84	52.84	52.84	-1.51%
Mar 11, 2026	53.65	53.65	53.65	53.65	53.65	-0.09%
Mar 10, 2026	53.70	53.70	53.70	53.70	53.70	-0.20%
Mar 9, 2026	53.81	53.81	53.81	53.81	53.81	0.84%
Mar 6, 2026	53.36	53.36	53.36	53.36	53.36	-1.31%
Mar 5, 2026	54.07	54.07	54.07	54.07	54.07	-0.55%
Mar 4, 2026	54.37	54.37	54.37	54.37	54.37	0.76%
Mar 3, 2026	53.96	53.96	53.96	53.96	53.96	-0.94%
Mar 2, 2026	54.47	54.47	54.47	54.47	54.47	0.06%
Feb 27, 2026	54.44	54.44	54.44	54.44	54.44	-0.44%
Feb 26, 2026	54.68	54.68	54.68	54.68	54.68	-0.53%
Feb 25, 2026	54.97	54.97	54.97	54.97	54.97	0.81%
Feb 24, 2026	54.53	54.53	54.53	54.53	54.53	0.78%
Feb 23, 2026	54.11	54.11	54.11	54.11	54.11	-1.04%
Feb 20, 2026	54.68	54.68	54.68	54.68	54.68	0.70%
Feb 19, 2026	54.30	54.30	54.30	54.30	54.30	-0.28%
Feb 18, 2026	54.45	54.45	54.45	54.45	54.45	0.57%
Feb 17, 2026	54.14	54.14	54.14	54.14	54.14	0.11%
Feb 13, 2026	54.08	54.08	54.08	54.08	54.08	0.06%
Feb 12, 2026	54.05	54.05	54.05	54.05	54.05	-1.55%
Feb 11, 2026	54.90	54.90	54.90	54.90	54.90	-
Feb 10, 2026	54.90	54.90	54.90	54.90	54.90	-0.33%
Feb 9, 2026	55.08	55.08	55.08	55.08	55.08	0.47%
Feb 6, 2026	54.82	54.82	54.82	54.82	54.82	1.97%
Feb 5, 2026	53.76	53.76	53.76	53.76	53.76	-1.23%
Feb 4, 2026	54.43	54.43	54.43	54.43	54.43	-0.51%
Feb 3, 2026	54.71	54.71	54.71	54.71	54.71	-0.83%
Feb 2, 2026	55.17	55.17	55.17	55.17	55.17	0.11%
Jan 29, 2026	55.11	55.11	55.11	55.11	55.11	-0.13%
Jan 28, 2026	55.18	55.18	55.18	55.18	55.18	-
Jan 27, 2026	55.18	55.18	55.18	55.18	55.18	0.40%
Jan 26, 2026	54.96	54.96	54.96	54.96	54.96	0.49%
Jan 23, 2026	54.69	54.69	54.69	54.69	54.69	0.05%
Jan 22, 2026	54.66	54.66	54.66	54.66	54.66	1.71%
Jan 21, 2026	53.74	53.74	53.74	53.74	53.74	-
Jan 20, 2026	53.74	53.74	53.74	53.74	53.74	-2.06%
Jan 16, 2026	54.87	54.87	54.87	54.87	54.87	-0.05%
Jan 15, 2026	54.90	54.90	54.90	54.90	54.90	0.26%
Jan 14, 2026	54.76	54.76	54.76	54.76	54.76	-0.54%
Jan 13, 2026	55.06	55.06	55.06	55.06	55.06	-0.18%
Jan 12, 2026	55.16	55.16	55.16	55.16	55.16	0.16%
Jan 9, 2026	55.07	55.07	55.07	55.07	55.07	0.64%
Jan 8, 2026	54.72	54.72	54.72	54.72	54.72	0.02%
Jan 7, 2026	54.71	54.71	54.71	54.71	54.71	-0.35%
Jan 6, 2026	54.90	54.90	54.90	54.90	54.90	0.62%
Jan 5, 2026	54.56	54.56	54.56	54.56	54.56	0.65%
Jan 2, 2026	54.21	54.21	54.21	54.21	54.21	0.20%
Dec 31, 2025	54.10	54.10	54.10	54.10	54.10	-0.73%
Dec 30, 2025	54.50	54.50	54.50	54.50	54.50	-0.13%