SCPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	54.71	54.71	54.71	54.71	54.71	-0.83%
Feb 2, 2026	55.17	55.17	55.17	55.17	55.17	0.55%
Jan 30, 2026	54.87	54.87	54.87	54.87	54.87	-0.44%
Jan 29, 2026	55.11	55.11	55.11	55.11	55.11	-0.13%
Jan 28, 2026	55.18	55.18	55.18	55.18	55.18	-
Jan 27, 2026	55.18	55.18	55.18	55.18	55.18	0.40%
Jan 26, 2026	54.96	54.96	54.96	54.96	54.96	0.49%
Jan 23, 2026	54.69	54.69	54.69	54.69	54.69	0.05%
Jan 22, 2026	54.66	54.66	54.66	54.66	54.66	0.53%
Jan 21, 2026	54.37	54.37	54.37	54.37	54.37	1.17%
Jan 20, 2026	53.74	53.74	53.74	53.74	53.74	-2.06%
Jan 16, 2026	54.87	54.87	54.87	54.87	54.87	-0.05%
Jan 15, 2026	54.90	54.90	54.90	54.90	54.90	0.26%
Jan 14, 2026	54.76	54.76	54.76	54.76	54.76	-0.54%
Jan 13, 2026	55.06	55.06	55.06	55.06	55.06	-0.18%
Jan 12, 2026	55.16	55.16	55.16	55.16	55.16	0.16%
Jan 9, 2026	55.07	55.07	55.07	55.07	55.07	0.64%
Jan 8, 2026	54.72	54.72	54.72	54.72	54.72	0.02%
Jan 7, 2026	54.71	54.71	54.71	54.71	54.71	-0.35%
Jan 6, 2026	54.90	54.90	54.90	54.90	54.90	0.62%
Jan 5, 2026	54.56	54.56	54.56	54.56	54.56	0.65%
Jan 2, 2026	54.21	54.21	54.21	54.21	54.21	0.20%
Dec 31, 2025	54.10	54.10	54.10	54.10	54.10	-0.73%
Dec 30, 2025	54.50	54.50	54.50	54.50	54.50	-0.13%
Dec 29, 2025	54.57	54.57	54.57	54.57	54.57	-0.35%
Dec 26, 2025	54.76	54.76	54.76	54.76	54.76	-0.04%
Dec 24, 2025	54.78	54.78	54.78	54.78	54.78	0.33%
Dec 23, 2025	54.60	54.60	54.60	54.60	54.60	0.46%
Dec 22, 2025	54.35	54.35	54.35	54.35	54.35	0.65%
Dec 19, 2025	54.00	54.00	54.00	54.00	54.00	0.88%
Dec 18, 2025	53.53	53.53	53.53	53.53	53.53	0.79%
Dec 17, 2025	53.11	53.11	53.11	53.11	53.11	-1.15%
Dec 16, 2025	53.73	53.73	53.73	53.73	53.73	-0.24%
Dec 15, 2025	53.86	53.86	53.86	53.86	53.86	-3.63%
Dec 12, 2025	53.94	53.94	53.94	55.89	53.94	-1.06%
Dec 11, 2025	54.52	54.52	54.52	56.49	54.52	0.21%
Dec 10, 2025	54.41	54.41	54.41	56.37	54.41	0.68%
Dec 9, 2025	54.04	54.04	54.04	55.99	54.04	-0.09%
Dec 8, 2025	54.09	54.09	54.09	56.04	54.09	-0.34%
Dec 5, 2025	54.27	54.27	54.27	56.23	54.27	0.20%
Dec 4, 2025	54.16	54.16	54.16	56.12	54.16	0.12%
Dec 3, 2025	54.10	54.10	54.10	56.05	54.10	0.30%
Dec 2, 2025	53.93	53.93	53.93	55.88	53.93	0.23%
Dec 1, 2025	53.81	53.81	53.81	55.75	53.81	-0.52%
Nov 28, 2025	54.09	54.09	54.09	56.04	54.09	0.54%
Nov 26, 2025	53.80	53.80	53.80	55.74	53.80	0.69%
Nov 25, 2025	53.43	53.43	53.43	55.36	53.43	0.91%
Nov 24, 2025	52.95	52.95	52.95	54.86	52.95	1.55%
Nov 21, 2025	52.14	52.14	52.14	54.02	52.14	0.99%
Nov 20, 2025	51.63	51.63	51.63	53.49	51.63	-1.55%