DWS S&P 500 Index S (SCPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.56
-1.48 (-2.69%)
Oct 10, 2025, 9:30 AM EDT
SCPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -2.69% |
| Oct 9, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -0.27% |
| Oct 8, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0.58% |
| Oct 7, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -0.38% |
| Oct 6, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0.36% |
| Oct 3, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 0.02% |
| Oct 2, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 0.05% |
| Oct 1, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0.35% |
| Sep 30, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.42% |
| Sep 29, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.26% |
| Sep 26, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0.59% |
| Sep 25, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -0.50% |
| Sep 24, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -0.29% |
| Sep 23, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -0.80% |
| Sep 22, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.46% |
| Sep 19, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0.48% |
| Sep 18, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 0.48% |
| Sep 17, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | -0.09% |
| Sep 16, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -0.13% |
| Sep 15, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0.50% |
| Sep 12, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | -0.06% |
| Sep 11, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0.86% |
| Sep 10, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0.30% |
| Sep 9, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0.26% |
| Sep 8, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.21% |
| Sep 5, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | -0.30% |
| Sep 4, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 0.85% |
| Sep 3, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0.51% |
| Sep 2, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.68% |
| Aug 29, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -0.64% |
| Aug 28, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0.32% |
| Aug 27, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 0.25% |
| Aug 26, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0.42% |
| Aug 25, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -0.43% |
| Aug 22, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 1.53% |
| Aug 21, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -0.40% |
| Aug 20, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -0.25% |
| Aug 19, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -0.57% |
| Aug 18, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | - |
| Aug 15, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -0.28% |
| Aug 14, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0.04% |
| Aug 13, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 0.32% |
| Aug 12, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 1.15% |
| Aug 11, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -0.25% |
| Aug 8, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.79% |
| Aug 7, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.08% |
| Aug 6, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.72% |
| Aug 5, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.48% |
| Aug 4, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 1.47% |
| Aug 1, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -1.60% |