SCPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	56.93	56.93	56.93	56.93	56.93	-0.40%
May 1, 2026	57.16	57.16	57.16	57.16	57.16	0.30%
Apr 30, 2026	56.99	56.99	56.99	56.99	56.99	1.03%
Apr 29, 2026	56.41	56.41	56.41	56.41	56.41	-0.04%
Apr 28, 2026	56.43	56.43	56.43	56.43	56.43	-0.49%
Apr 27, 2026	56.71	56.71	56.71	56.71	56.71	0.12%
Apr 24, 2026	56.64	56.64	56.64	56.64	56.64	0.80%
Apr 23, 2026	56.19	56.19	56.19	56.19	56.19	-0.43%
Apr 22, 2026	56.43	56.43	56.43	56.43	56.43	1.06%
Apr 21, 2026	55.84	55.84	55.84	55.84	55.84	-0.64%
Apr 20, 2026	56.20	56.20	56.20	56.20	56.20	-0.23%
Apr 17, 2026	56.33	56.33	56.33	56.33	56.33	1.20%
Apr 16, 2026	55.66	55.66	55.66	55.66	55.66	0.25%
Apr 15, 2026	55.52	55.52	55.52	55.52	55.52	0.82%
Apr 14, 2026	55.07	55.07	55.07	55.07	55.07	1.18%
Apr 13, 2026	54.43	54.43	54.43	54.43	54.43	1.02%
Apr 10, 2026	53.88	53.88	53.88	53.88	53.88	-0.11%
Apr 9, 2026	53.94	53.94	53.94	53.94	53.94	0.62%
Apr 8, 2026	53.61	53.61	53.61	53.61	53.61	2.52%
Apr 7, 2026	52.29	52.29	52.29	52.29	52.29	0.08%
Apr 6, 2026	52.25	52.25	52.25	52.25	52.25	0.44%
Apr 2, 2026	52.02	52.02	52.02	52.02	52.02	0.12%
Apr 1, 2026	51.96	51.96	51.96	51.96	51.96	0.72%
Mar 31, 2026	51.59	51.59	51.59	51.59	51.59	2.93%
Mar 30, 2026	50.12	50.12	50.12	50.12	50.12	-0.40%
Mar 27, 2026	50.32	50.32	50.32	50.32	50.32	-1.68%
Mar 26, 2026	51.18	51.18	51.18	51.18	51.18	-1.20%
Mar 25, 2026	51.80	51.80	51.80	51.80	51.80	-
Mar 24, 2026	51.80	51.80	51.80	51.80	51.80	-0.63%
Mar 23, 2026	52.13	52.13	52.13	52.13	52.00	1.16%
Mar 20, 2026	51.53	51.53	51.53	51.53	51.40	-1.53%
Mar 19, 2026	52.33	52.33	52.33	52.33	52.20	-0.27%
Mar 18, 2026	52.47	52.47	52.47	52.47	52.34	-1.35%
Mar 17, 2026	53.19	53.19	53.19	53.19	53.05	0.25%
Mar 16, 2026	53.06	53.06	53.06	53.06	52.92	1.03%
Mar 13, 2026	52.52	52.52	52.52	52.52	52.39	-0.61%
Mar 12, 2026	52.84	52.84	52.84	52.84	52.70	-1.51%
Mar 11, 2026	53.65	53.65	53.65	53.65	53.51	-0.09%
Mar 10, 2026	53.70	53.70	53.70	53.70	53.56	-0.20%
Mar 9, 2026	53.81	53.81	53.81	53.81	53.67	0.84%
Mar 6, 2026	53.36	53.36	53.36	53.36	53.22	-1.31%
Mar 5, 2026	54.07	54.07	54.07	54.07	53.93	-0.55%
Mar 4, 2026	54.37	54.37	54.37	54.37	54.23	0.76%
Mar 3, 2026	53.96	53.96	53.96	53.96	53.82	-0.94%
Mar 2, 2026	54.47	54.47	54.47	54.47	54.33	0.06%
Feb 27, 2026	54.44	54.44	54.44	54.44	54.30	-0.44%
Feb 26, 2026	54.68	54.68	54.68	54.68	54.54	-0.53%
Feb 25, 2026	54.97	54.97	54.97	54.97	54.83	0.81%
Feb 24, 2026	54.53	54.53	54.53	54.53	54.39	0.78%
Feb 23, 2026	54.11	54.11	54.11	54.11	53.97	-1.04%