DWS S&P 500 Index S (SCPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.06
-0.02 (-0.03%)
At close: Aug 26, 2026
SCPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.03% |
| Aug 25, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 0.33% |
| Aug 24, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -0.28% |
| Aug 21, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.43% |
| Aug 20, 2026 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | -0.85% |
| Aug 19, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 0.22% |
| Aug 18, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -0.69% |
| Aug 17, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.51% |
| Aug 14, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -0.16% |
| Aug 13, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.66% |
| Aug 12, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0.26% |
| Aug 11, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -0.33% |
| Aug 10, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -0.05% |
| Aug 7, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.63% |
| Aug 6, 2026 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -0.18% |
| Aug 5, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -0.17% |
| Aug 4, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 1.78% |
| Aug 3, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 1.49% |
| Jul 31, 2026 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0.70% |
| Jul 30, 2026 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 1.66% |
| Jul 29, 2026 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | -1.51% |
| Jul 28, 2026 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 0.21% |
| Jul 27, 2026 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0.02% |
| Jul 24, 2026 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 0.07% |
| Jul 23, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -1.21% |
| Jul 22, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -0.14% |
| Jul 21, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0.88% |
| Jul 20, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -0.19% |
| Jul 17, 2026 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | -1.00% |
| Jul 16, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | -0.52% |
| Jul 15, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 0.39% |
| Jul 14, 2026 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 0.37% |
| Jul 13, 2026 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | -0.79% |
| Jul 10, 2026 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | 0.44% |
| Jul 9, 2026 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0.80% |
| Jul 8, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.27% |
| Jul 7, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -0.44% |
| Jul 6, 2026 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 0.72% |
| Jul 2, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| Jul 1, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.20% |
| Jun 30, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 0.79% |
| Jun 29, 2026 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 1.18% |
| Jun 26, 2026 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -0.03% |
| Jun 25, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.02% |
| Jun 24, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -0.09% |
| Jun 23, 2026 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -1.44% |
| Jun 22, 2026 | 59.17 | 59.17 | 59.17 | 59.17 | 58.40 | -0.37% |
| Jun 18, 2026 | 59.39 | 59.39 | 59.39 | 59.39 | 58.62 | 1.09% |
| Jun 17, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | 57.98 | -1.23% |
| Jun 16, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | 58.71 | -0.55% |