SCPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	58.50	58.50	58.50	58.50	58.50	-0.27%
Jul 7, 2026	58.66	58.66	58.66	58.66	58.66	-0.44%
Jul 6, 2026	58.92	58.92	58.92	58.92	58.92	0.72%
Jul 2, 2026	58.50	58.50	58.50	58.50	58.50	-
Jul 1, 2026	58.50	58.50	58.50	58.50	58.50	-0.20%
Jun 30, 2026	58.62	58.62	58.62	58.62	58.62	0.79%
Jun 29, 2026	58.16	58.16	58.16	58.16	58.16	1.18%
Jun 26, 2026	57.48	57.48	57.48	57.48	57.48	-0.03%
Jun 25, 2026	57.50	57.50	57.50	57.50	57.50	-0.02%
Jun 24, 2026	57.51	57.51	57.51	57.51	57.51	-0.09%
Jun 23, 2026	57.56	57.56	57.56	57.56	57.56	-1.44%
Jun 22, 2026	59.17	59.17	59.17	59.17	58.40	-0.37%
Jun 18, 2026	59.39	59.39	59.39	59.39	58.62	1.09%
Jun 17, 2026	58.75	58.75	58.75	58.75	57.98	-1.23%
Jun 16, 2026	59.48	59.48	59.48	59.48	58.71	-0.55%
Jun 15, 2026	59.81	59.81	59.81	59.81	59.03	1.67%
Jun 12, 2026	58.83	58.83	58.83	58.83	58.06	0.51%
Jun 11, 2026	58.53	58.53	58.53	58.53	57.77	1.75%
Jun 10, 2026	57.52	57.52	57.52	57.52	56.77	-1.62%
Jun 9, 2026	58.47	58.47	58.47	58.47	57.71	-0.26%
Jun 8, 2026	58.62	58.62	58.62	58.62	57.86	0.31%
Jun 5, 2026	58.44	58.44	58.44	58.44	57.68	-2.65%
Jun 4, 2026	60.03	60.03	60.03	60.03	59.25	0.44%
Jun 3, 2026	59.77	59.77	59.77	59.77	58.99	-0.75%
Jun 2, 2026	60.22	60.22	60.22	60.22	59.44	0.13%
Jun 1, 2026	60.14	60.14	60.14	60.14	59.36	0.27%
May 29, 2026	59.98	59.98	59.98	59.98	59.20	0.23%
May 28, 2026	59.84	59.84	59.84	59.84	59.06	0.57%
May 27, 2026	59.50	59.50	59.50	59.50	58.73	0.02%
May 26, 2026	59.49	59.49	59.49	59.49	58.72	0.61%
May 22, 2026	59.13	59.13	59.13	59.13	58.36	0.37%
May 21, 2026	58.91	58.91	58.91	58.91	58.14	0.19%
May 20, 2026	58.80	58.80	58.80	58.80	58.03	1.08%
May 19, 2026	58.17	58.17	58.17	58.17	57.41	-0.67%
May 18, 2026	58.56	58.56	58.56	58.56	57.80	-0.07%
May 15, 2026	58.60	58.60	58.60	58.60	57.84	-1.21%
May 14, 2026	59.32	59.32	59.32	59.32	58.55	0.76%
May 13, 2026	58.87	58.87	58.87	58.87	58.10	0.58%
May 12, 2026	58.53	58.53	58.53	58.53	57.77	-0.15%
May 11, 2026	58.62	58.62	58.62	58.62	57.86	0.20%
May 8, 2026	58.50	58.50	58.50	58.50	57.74	0.85%
May 7, 2026	58.01	58.01	58.01	58.01	57.25	-0.38%
May 6, 2026	58.23	58.23	58.23	58.23	57.47	1.46%
May 5, 2026	57.39	57.39	57.39	57.39	56.64	0.81%
May 4, 2026	56.93	56.93	56.93	56.93	56.19	-0.40%
May 1, 2026	57.16	57.16	57.16	57.16	56.42	0.30%
Apr 30, 2026	56.99	56.99	56.99	56.99	56.25	1.03%
Apr 29, 2026	56.41	56.41	56.41	56.41	55.68	-0.04%
Apr 28, 2026	56.43	56.43	56.43	56.43	55.70	-0.49%
Apr 27, 2026	56.71	56.71	56.71	56.71	55.97	0.12%