DWS S&P 500 Index S (SCPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.54
+0.20 (0.33%)
At close: Oct 15, 2026
SCPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0.33% |
| Oct 14, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -1.11% |
| Oct 13, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -0.02% |
| Oct 12, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -0.05% |
| Oct 9, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.59% |
| Oct 8, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.69% |
| Oct 7, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | - |
| Oct 6, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.59% |
| Oct 5, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0.66% |
| Oct 2, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0.73% |
| Oct 1, 2026 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0.20% |
| Sep 30, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -0.23% |
| Sep 29, 2026 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -0.18% |
| Sep 28, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -0.76% |
| Sep 25, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 0.50% |
| Sep 24, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -0.02% |
| Sep 23, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -0.76% |
| Sep 22, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.68 | - |
| Sep 21, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.68 | 1.50% |
| Sep 18, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | 59.78 | 0.17% |
| Sep 17, 2026 | 59.81 | 59.81 | 59.81 | 59.81 | 59.68 | 1.13% |
| Sep 16, 2026 | 59.14 | 59.14 | 59.14 | 59.14 | 59.01 | -0.44% |
| Sep 15, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | 59.27 | -0.44% |
| Sep 14, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | 59.53 | -0.48% |
| Sep 11, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.82 | 0.88% |
| Sep 10, 2026 | 59.43 | 59.43 | 59.43 | 59.43 | 59.30 | -0.59% |
| Sep 9, 2026 | 59.78 | 59.78 | 59.78 | 59.78 | 59.65 | -1.06% |
| Sep 8, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.29 | - |
| Sep 4, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.29 | -0.36% |
| Sep 3, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.51 | 1.07% |
| Sep 2, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.87 | 0.45% |
| Sep 1, 2026 | 59.73 | 59.73 | 59.73 | 59.73 | 59.60 | -0.70% |
| Aug 31, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.02 | -0.33% |
| Aug 28, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.22 | -0.25% |
| Aug 27, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.37 | 0.73% |
| Aug 26, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 59.93 | -0.03% |
| Aug 25, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 59.95 | 0.33% |
| Aug 24, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.75 | -0.28% |
| Aug 21, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 59.92 | 0.43% |
| Aug 20, 2026 | 59.79 | 59.79 | 59.79 | 59.79 | 59.66 | -0.85% |
| Aug 19, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.17 | 0.22% |
| Aug 18, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 60.04 | -0.69% |
| Aug 17, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 60.46 | -0.51% |
| Aug 14, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.77 | -0.16% |
| Aug 13, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.87 | 0.66% |
| Aug 12, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.47 | 0.27% |
| Aug 11, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 60.31 | -0.33% |
| Aug 10, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.51 | -0.05% |
| Aug 7, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.54 | 0.63% |
| Aug 6, 2026 | 60.29 | 60.29 | 60.29 | 60.29 | 60.16 | -0.18% |