SCPWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	28.71	28.71	28.71	28.71	28.71	0.17%
Oct 13, 2026	28.66	28.66	28.66	28.66	28.66	0.17%
Oct 12, 2026	28.61	28.61	28.61	28.61	28.61	0.03%
Oct 9, 2026	28.60	28.60	28.60	28.60	28.60	-0.03%
Oct 8, 2026	28.61	28.61	28.61	28.61	28.61	0.42%
Oct 7, 2026	28.49	28.49	28.49	28.49	28.49	-0.04%
Oct 6, 2026	28.50	28.50	28.50	28.50	28.50	0.25%
Oct 5, 2026	28.43	28.43	28.43	28.43	28.43	-0.11%
Oct 2, 2026	28.46	28.46	28.46	28.46	28.46	-0.25%
Oct 1, 2026	28.53	28.53	28.53	28.53	28.53	0.30%
Sep 30, 2026	28.56	28.56	28.56	28.56	28.45	-0.14%
Sep 29, 2026	28.60	28.60	28.60	28.60	28.49	-0.11%
Sep 28, 2026	28.63	28.63	28.63	28.63	28.52	-0.55%
Sep 25, 2026	28.79	28.79	28.79	28.79	28.67	0.21%
Sep 24, 2026	28.73	28.73	28.73	28.73	28.61	-0.59%
Sep 23, 2026	28.90	28.90	28.90	28.90	28.78	-0.99%
Sep 22, 2026	29.19	29.19	29.19	29.19	29.07	0.03%
Sep 21, 2026	29.18	29.18	29.18	29.18	29.06	0.35%
Sep 18, 2026	29.08	29.08	29.08	29.08	28.96	-0.48%
Sep 17, 2026	29.22	29.22	29.22	29.22	29.10	0.58%
Sep 16, 2026	29.05	29.05	29.05	29.05	28.93	-0.03%
Sep 15, 2026	29.06	29.06	29.06	29.06	28.94	-0.17%
Sep 14, 2026	29.11	29.11	29.11	29.11	28.99	-
Sep 11, 2026	29.11	29.11	29.11	29.11	28.99	-0.17%
Sep 10, 2026	29.16	29.16	29.16	29.16	29.04	-0.78%
Sep 9, 2026	29.39	29.39	29.39	29.39	29.27	-0.34%
Sep 8, 2026	29.49	29.49	29.49	29.49	29.37	-0.03%
Sep 4, 2026	29.50	29.50	29.50	29.50	29.38	-0.03%
Sep 3, 2026	29.51	29.51	29.51	29.51	29.39	0.14%
Sep 2, 2026	29.47	29.47	29.47	29.47	29.35	0.10%
Sep 1, 2026	29.44	29.44	29.44	29.44	29.32	-0.27%
Aug 31, 2026	29.63	29.63	29.63	29.63	29.40	-0.14%
Aug 28, 2026	29.67	29.67	29.67	29.67	29.44	-0.37%
Aug 27, 2026	29.78	29.78	29.78	29.78	29.55	-0.07%
Aug 26, 2026	29.80	29.80	29.80	29.80	29.57	-0.17%
Aug 25, 2026	29.85	29.85	29.85	29.85	29.62	0.47%
Aug 24, 2026	29.71	29.71	29.71	29.71	29.48	0.20%
Aug 21, 2026	29.65	29.65	29.65	29.65	29.42	-0.17%
Aug 20, 2026	29.70	29.70	29.70	29.70	29.47	-0.37%
Aug 19, 2026	29.81	29.81	29.81	29.81	29.58	0.51%
Aug 18, 2026	29.66	29.66	29.66	29.66	29.43	0.10%
Aug 17, 2026	29.63	29.63	29.63	29.63	29.40	-0.24%
Aug 14, 2026	29.70	29.70	29.70	29.70	29.47	-0.33%
Aug 13, 2026	29.80	29.80	29.80	29.80	29.57	0.40%
Aug 12, 2026	29.68	29.68	29.68	29.68	29.45	0.07%
Aug 11, 2026	29.66	29.66	29.66	29.66	29.43	0.14%
Aug 10, 2026	29.62	29.62	29.62	29.62	29.39	-0.44%
Aug 7, 2026	29.75	29.75	29.75	29.75	29.52	0.23%
Aug 6, 2026	29.68	29.68	29.68	29.68	29.45	-0.37%
Aug 5, 2026	29.79	29.79	29.79	29.79	29.56	0.07%