Carillon Reams Core Plus Bond Fund Class R-6 (SCPWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.80
-0.02 (-0.07%)
At close: May 18, 2026
SCPWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.40% |
| May 18, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.07% |
| May 15, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.77% |
| May 14, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | - |
| May 13, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | - |
| May 12, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.40% |
| May 11, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.26% |
| May 8, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.23% |
| May 7, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.30% |
| May 6, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.53% |
| May 5, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.20% |
| May 4, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.36% |
| May 1, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.23% |
| Apr 30, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.13 | 0.20% |
| Apr 29, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.07 | -0.43% |
| Apr 28, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.20 | -0.07% |
| Apr 27, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.22 | -0.16% |
| Apr 24, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.27 | 0.13% |
| Apr 23, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.23 | -0.16% |
| Apr 22, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.28 | 0.10% |
| Apr 21, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.25 | -0.33% |
| Apr 20, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.35 | -0.03% |
| Apr 17, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.36 | 0.43% |
| Apr 16, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.23 | -0.16% |
| Apr 15, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.28 | -0.16% |
| Apr 14, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.33 | 0.30% |
| Apr 13, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.24 | 0.20% |
| Apr 10, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.18 | -0.16% |
| Apr 9, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.23 | - |
| Apr 8, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.23 | 0.36% |
| Apr 7, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.12 | 0.07% |
| Apr 6, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.10 | -0.10% |
| Apr 2, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.13 | 0.27% |
| Apr 1, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.05 | -0.33% |
| Mar 31, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.03 | 0.27% |
| Mar 30, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 29.95 | 0.60% |
| Mar 27, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.77 | -0.13% |
| Mar 26, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 29.81 | -0.63% |
| Mar 25, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.00 | 0.43% |
| Mar 24, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 29.87 | -0.30% |
| Mar 23, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 29.96 | 0.40% |
| Mar 20, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 29.84 | -0.89% |
| Mar 19, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.11 | 0.10% |
| Mar 18, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.08 | -0.33% |
| Mar 17, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.18 | 0.20% |
| Mar 16, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.12 | 0.40% |
| Mar 13, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.00 | -0.17% |
| Mar 12, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.05 | -0.30% |
| Mar 11, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.14 | -0.46% |
| Mar 10, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.28 | -0.29% |