Carillon Reams Core Plus Bond Fund Class I (SCPZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.42
-0.06 (-0.20%)
At close: Dec 5, 2025
SCPZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.20% |
| Dec 4, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.20% |
| Dec 3, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.16% |
| Dec 2, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.10% |
| Dec 1, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.81% |
| Nov 28, 2025 | 30.59 | 30.59 | 30.59 | 30.71 | 30.59 | -0.13% |
| Nov 26, 2025 | 30.63 | 30.63 | 30.63 | 30.75 | 30.63 | 0.13% |
| Nov 25, 2025 | 30.59 | 30.59 | 30.59 | 30.71 | 30.59 | 0.23% |
| Nov 24, 2025 | 30.52 | 30.52 | 30.52 | 30.64 | 30.52 | 0.23% |
| Nov 21, 2025 | 30.45 | 30.45 | 30.45 | 30.57 | 30.45 | 0.23% |
| Nov 20, 2025 | 30.38 | 30.38 | 30.38 | 30.50 | 30.38 | 0.16% |
| Nov 19, 2025 | 30.33 | 30.33 | 30.33 | 30.45 | 30.33 | -0.03% |
| Nov 18, 2025 | 30.34 | 30.34 | 30.34 | 30.46 | 30.34 | 0.07% |
| Nov 17, 2025 | 30.32 | 30.32 | 30.32 | 30.44 | 30.32 | 0.03% |
| Nov 14, 2025 | 30.31 | 30.31 | 30.31 | 30.43 | 30.31 | -0.13% |
| Nov 13, 2025 | 30.35 | 30.35 | 30.35 | 30.47 | 30.35 | -0.33% |
| Nov 12, 2025 | 30.45 | 30.45 | 30.45 | 30.57 | 30.45 | -0.03% |
| Nov 11, 2025 | 30.46 | 30.46 | 30.46 | 30.58 | 30.46 | 0.30% |
| Nov 10, 2025 | 30.37 | 30.37 | 30.37 | 30.49 | 30.37 | -0.03% |
| Nov 7, 2025 | 30.38 | 30.38 | 30.38 | 30.50 | 30.38 | -0.03% |
| Nov 6, 2025 | 30.39 | 30.39 | 30.39 | 30.51 | 30.39 | 0.36% |
| Nov 5, 2025 | 30.28 | 30.28 | 30.28 | 30.40 | 30.28 | -0.36% |
| Nov 4, 2025 | 30.39 | 30.39 | 30.39 | 30.51 | 30.39 | 0.13% |
| Nov 3, 2025 | 30.35 | 30.35 | 30.35 | 30.47 | 30.35 | -0.36% |
| Oct 31, 2025 | 30.38 | 30.38 | 30.38 | 30.58 | 30.38 | -0.07% |
| Oct 30, 2025 | 30.40 | 30.40 | 30.40 | 30.60 | 30.40 | -0.16% |
| Oct 29, 2025 | 30.45 | 30.45 | 30.45 | 30.65 | 30.45 | -0.52% |
| Oct 28, 2025 | 30.61 | 30.61 | 30.61 | 30.81 | 30.61 | 0.10% |
| Oct 27, 2025 | 30.58 | 30.58 | 30.58 | 30.78 | 30.58 | 0.13% |
| Oct 24, 2025 | 30.54 | 30.54 | 30.54 | 30.74 | 30.54 | 0.10% |
| Oct 23, 2025 | 30.51 | 30.51 | 30.51 | 30.71 | 30.51 | -0.19% |
| Oct 22, 2025 | 30.57 | 30.57 | 30.57 | 30.77 | 30.57 | - |
| Oct 21, 2025 | 30.57 | 30.57 | 30.57 | 30.77 | 30.57 | 0.16% |
| Oct 20, 2025 | 30.52 | 30.52 | 30.52 | 30.72 | 30.52 | 0.16% |
| Oct 17, 2025 | 30.47 | 30.47 | 30.47 | 30.67 | 30.47 | -0.10% |
| Oct 16, 2025 | 30.50 | 30.50 | 30.50 | 30.70 | 30.50 | 0.33% |
| Oct 15, 2025 | 30.40 | 30.40 | 30.40 | 30.60 | 30.40 | -0.03% |
| Oct 14, 2025 | 30.41 | 30.41 | 30.41 | 30.61 | 30.41 | 0.16% |
| Oct 13, 2025 | 30.36 | 30.36 | 30.36 | 30.56 | 30.36 | 0.13% |
| Oct 10, 2025 | 30.32 | 30.32 | 30.32 | 30.52 | 30.32 | 0.39% |
| Oct 9, 2025 | 30.20 | 30.20 | 30.20 | 30.40 | 30.20 | -0.07% |
| Oct 8, 2025 | 30.22 | 30.22 | 30.22 | 30.42 | 30.22 | 0.03% |
| Oct 7, 2025 | 30.21 | 30.21 | 30.21 | 30.41 | 30.21 | 0.20% |
| Oct 6, 2025 | 30.15 | 30.15 | 30.15 | 30.35 | 30.15 | -0.20% |
| Oct 3, 2025 | 30.21 | 30.21 | 30.21 | 30.41 | 30.21 | -0.20% |
| Oct 2, 2025 | 30.27 | 30.27 | 30.27 | 30.47 | 30.27 | 0.16% |
| Oct 1, 2025 | 30.22 | 30.22 | 30.22 | 30.42 | 30.22 | -0.13% |
| Sep 30, 2025 | 30.15 | 30.15 | 30.15 | 30.46 | 30.15 | -0.07% |
| Sep 29, 2025 | 30.17 | 30.17 | 30.17 | 30.48 | 30.17 | 0.30% |
| Sep 26, 2025 | 30.08 | 30.08 | 30.08 | 30.39 | 30.08 | -0.03% |