Carillon Reams Core Plus Bond Fund Class I (SCPZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.22
+0.07 (0.23%)
At close: Apr 2, 2026
SCPZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.30% |
| Mar 31, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.23% |
| Mar 30, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.63% |
| Mar 27, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.13% |
| Mar 26, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.66% |
| Mar 25, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.43% |
| Mar 24, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.27% |
| Mar 23, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.40% |
| Mar 20, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.89% |
| Mar 19, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.10% |
| Mar 18, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.33% |
| Mar 17, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.20% |
| Mar 16, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.40% |
| Mar 13, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.17% |
| Mar 12, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.30% |
| Mar 11, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.46% |
| Mar 10, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.29% |
| Mar 9, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.30% |
| Mar 6, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.16% |
| Mar 5, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.23% |
| Mar 4, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.13% |
| Mar 3, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.07% |
| Mar 2, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.65% |
| Feb 27, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.78 | 0.16% |
| Feb 26, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.73 | 0.16% |
| Feb 25, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.68 | -0.03% |
| Feb 24, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.69 | - |
| Feb 23, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.69 | 0.20% |
| Feb 20, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.63 | - |
| Feb 19, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.63 | 0.07% |
| Feb 18, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.61 | -0.13% |
| Feb 17, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.65 | - |
| Feb 13, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.65 | 0.26% |
| Feb 12, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.57 | 0.52% |
| Feb 11, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.41 | -0.20% |
| Feb 10, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.47 | 0.39% |
| Feb 9, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.35 | 0.03% |
| Feb 6, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.34 | 0.03% |
| Feb 5, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.33 | 0.46% |
| Feb 4, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.19 | -0.07% |
| Feb 3, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.21 | 0.07% |
| Feb 2, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.19 | -0.30% |
| Jan 30, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.23 | -0.13% |
| Jan 29, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.27 | - |
| Jan 28, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.27 | - |
| Jan 27, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.27 | -0.10% |
| Jan 26, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.30 | 0.20% |
| Jan 23, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.24 | 0.10% |
| Jan 22, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.21 | 0.10% |
| Jan 21, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.18 | 0.36% |