Carillon Reams Core Plus Bond Fund Class I (SCPZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.91
-0.13 (-0.43%)
At close: Jul 7, 2026
SCPZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.17% |
| Jul 7, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.43% |
| Jul 6, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.10% |
| Jul 2, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.10% |
| Jul 1, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.24% |
| Jun 30, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.05 | -0.43% |
| Jun 29, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.18 | 0.03% |
| Jun 26, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.17 | 0.13% |
| Jun 25, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.13 | 0.03% |
| Jun 24, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.12 | 0.60% |
| Jun 23, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 29.94 | 0.13% |
| Jun 22, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 29.90 | -0.30% |
| Jun 18, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 29.99 | 0.27% |
| Jun 17, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 29.91 | -0.40% |
| Jun 16, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.03 | 0.20% |
| Jun 15, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 29.97 | 0.17% |
| Jun 12, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 29.92 | -0.13% |
| Jun 11, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 29.96 | 0.67% |
| Jun 10, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.76 | -0.13% |
| Jun 9, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.80 | 0.30% |
| Jun 8, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.71 | -0.10% |
| Jun 5, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.74 | -0.50% |
| Jun 4, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 29.89 | 0.13% |
| Jun 3, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.85 | -0.23% |
| Jun 2, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 29.92 | 0.03% |
| Jun 1, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 29.91 | -0.11% |
| May 29, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 29.95 | 0.10% |
| May 28, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 29.92 | 0.27% |
| May 27, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 29.84 | 0.07% |
| May 26, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 29.82 | 0.40% |
| May 22, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.70 | 0.13% |
| May 21, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.66 | 0.14% |
| May 20, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.62 | 0.64% |
| May 19, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.43 | -0.41% |
| May 18, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.55 | -0.06% |
| May 15, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.57 | -0.77% |
| May 14, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 29.80 | -0.03% |
| May 13, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 29.81 | - |
| May 12, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 29.81 | -0.37% |
| May 11, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 29.92 | -0.30% |
| May 8, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.01 | 0.23% |
| May 7, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 29.94 | -0.30% |
| May 6, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.03 | 0.57% |
| May 5, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 29.86 | 0.20% |
| May 4, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 29.80 | -0.40% |
| May 1, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 29.92 | 0.13% |
| Apr 30, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 29.88 | 0.20% |
| Apr 29, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 29.82 | -0.43% |
| Apr 28, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 29.95 | -0.10% |
| Apr 27, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 29.98 | -0.17% |