Carillon Reams Core Plus Bond Fund Class I (SCPZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.70
+0.04 (0.14%)
At close: Oct 14, 2026
SCPZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.70% |
| Oct 14, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.14% |
| Oct 13, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.21% |
| Oct 12, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.03% |
| Oct 9, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.03% |
| Oct 8, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.42% |
| Oct 7, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.07% |
| Oct 6, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.28% |
| Oct 5, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.11% |
| Oct 2, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.25% |
| Oct 1, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.29% |
| Sep 30, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.44 | -0.14% |
| Sep 29, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.48 | -0.11% |
| Sep 28, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.51 | -0.56% |
| Sep 25, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.67 | 0.17% |
| Sep 24, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.62 | -0.59% |
| Sep 23, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.79 | -0.96% |
| Sep 22, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.07 | - |
| Sep 21, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.07 | 0.38% |
| Sep 18, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 28.96 | -0.48% |
| Sep 17, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.10 | 0.58% |
| Sep 16, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 28.93 | -0.03% |
| Sep 15, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 28.94 | -0.17% |
| Sep 14, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 28.99 | - |
| Sep 11, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 28.99 | -0.17% |
| Sep 10, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.04 | -0.82% |
| Sep 9, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.27 | -0.31% |
| Sep 8, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.36 | -0.03% |
| Sep 4, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.37 | -0.07% |
| Sep 3, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.39 | 0.17% |
| Sep 2, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.34 | 0.10% |
| Sep 1, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.31 | -0.28% |
| Aug 31, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.40 | -0.14% |
| Aug 28, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.44 | -0.37% |
| Aug 27, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.55 | -0.07% |
| Aug 26, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.57 | -0.17% |
| Aug 25, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.62 | 0.47% |
| Aug 24, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.48 | 0.20% |
| Aug 21, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.42 | -0.20% |
| Aug 20, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.48 | -0.33% |
| Aug 19, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.58 | 0.51% |
| Aug 18, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.43 | 0.10% |
| Aug 17, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.40 | -0.24% |
| Aug 14, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.47 | -0.33% |
| Aug 13, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.57 | 0.40% |
| Aug 12, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.45 | 0.07% |
| Aug 11, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.43 | 0.10% |
| Aug 10, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.40 | -0.40% |
| Aug 7, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.52 | 0.23% |
| Aug 6, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.45 | -0.40% |