Carillon Reams Core Plus Bond Fund Class I (SCPZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.79
-0.05 (-0.17%)
At close: Aug 26, 2026
SCPZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.17% |
| Aug 25, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.47% |
| Aug 24, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.20% |
| Aug 21, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.20% |
| Aug 20, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.34% |
| Aug 19, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.51% |
| Aug 18, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.10% |
| Aug 17, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.24% |
| Aug 14, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.34% |
| Aug 13, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.40% |
| Aug 12, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.07% |
| Aug 11, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.10% |
| Aug 10, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.40% |
| Aug 7, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.24% |
| Aug 6, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.40% |
| Aug 5, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.10% |
| Aug 4, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.47% |
| Aug 3, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.28% |
| Jul 31, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.54 | -0.37% |
| Jul 30, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.65 | 0.03% |
| Jul 29, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.64 | -0.40% |
| Jul 28, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.76 | 0.34% |
| Jul 27, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.66 | 0.27% |
| Jul 24, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.58 | 0.14% |
| Jul 23, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.54 | -0.23% |
| Jul 22, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.61 | -0.20% |
| Jul 21, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.67 | -0.24% |
| Jul 20, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.74 | -0.27% |
| Jul 17, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.82 | 0.03% |
| Jul 16, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.81 | -0.03% |
| Jul 15, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.82 | 0.20% |
| Jul 14, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.76 | 0.27% |
| Jul 13, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.68 | -0.34% |
| Jul 10, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.78 | -0.10% |
| Jul 9, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.81 | 0.13% |
| Jul 8, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.77 | -0.17% |
| Jul 7, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.82 | -0.43% |
| Jul 6, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 29.94 | 0.10% |
| Jul 2, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 29.91 | 0.10% |
| Jul 1, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.89 | -0.24% |
| Jun 30, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 29.96 | -0.43% |
| Jun 29, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.09 | 0.03% |
| Jun 26, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.08 | 0.13% |
| Jun 25, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.04 | 0.03% |
| Jun 24, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.03 | 0.60% |
| Jun 23, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 29.85 | 0.13% |
| Jun 22, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 29.81 | -0.30% |
| Jun 18, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 29.90 | 0.26% |
| Jun 17, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 29.82 | -0.40% |
| Jun 16, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 29.94 | 0.20% |