DWS Large Cap Focus Growth Fund - Class S (SCQGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.27
+0.16 (0.20%)
At close: Apr 2, 2026
SCQGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 0.20% |
| Apr 1, 2026 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 0.96% |
| Mar 31, 2026 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | 4.31% |
| Mar 30, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | -1.14% |
| Mar 27, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | -2.40% |
| Mar 26, 2026 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | -2.37% |
| Mar 25, 2026 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | - |
| Mar 24, 2026 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | -0.97% |
| Mar 23, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | 1.65% |
| Mar 20, 2026 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | -2.23% |
| Mar 19, 2026 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | -0.15% |
| Mar 18, 2026 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | -1.19% |
| Mar 17, 2026 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | 0.28% |
| Mar 16, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 1.49% |
| Mar 13, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | -1.14% |
| Mar 12, 2026 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | -2.03% |
| Mar 11, 2026 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | -0.17% |
| Mar 10, 2026 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | -0.37% |
| Mar 9, 2026 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | 1.70% |
| Mar 6, 2026 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | -1.66% |
| Mar 5, 2026 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | -0.07% |
| Mar 4, 2026 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | 1.15% |
| Mar 3, 2026 | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | -1.15% |
| Mar 2, 2026 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | 0.50% |
| Feb 27, 2026 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | -1.30% |
| Feb 26, 2026 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | -0.81% |
| Feb 25, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | 1.37% |
| Feb 24, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 1.02% |
| Feb 23, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -1.61% |
| Feb 20, 2026 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | 0.49% |
| Feb 19, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | -0.11% |
| Feb 18, 2026 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | 0.89% |
| Feb 17, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 0.60% |
| Feb 13, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -0.32% |
| Feb 12, 2026 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | -2.31% |
| Feb 11, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 0.05% |
| Feb 10, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | -0.22% |
| Feb 9, 2026 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 1.59% |
| Feb 6, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 2.70% |
| Feb 5, 2026 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | -2.06% |
| Feb 4, 2026 | 83.56 | 83.56 | 83.56 | 83.56 | 83.56 | -1.69% |
| Feb 3, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -1.97% |
| Feb 2, 2026 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | -0.83% |
| Jan 29, 2026 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | -1.12% |
| Jan 28, 2026 | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | -0.23% |
| Jan 27, 2026 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | 0.85% |
| Jan 26, 2026 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 1.00% |
| Jan 23, 2026 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 0.23% |
| Jan 22, 2026 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | 1.78% |
| Jan 21, 2026 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | - |