DWS Large Cap Focus Growth Fund - Class S (SCQGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.00
-0.27 (-0.32%)
At close: Feb 13, 2026
SCQGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -0.32% |
| Feb 12, 2026 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | -2.31% |
| Feb 11, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 0.05% |
| Feb 10, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | -0.22% |
| Feb 9, 2026 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 1.59% |
| Feb 6, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 2.70% |
| Feb 5, 2026 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | -2.06% |
| Feb 4, 2026 | 83.56 | 83.56 | 83.56 | 83.56 | 83.56 | -1.69% |
| Feb 3, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -1.97% |
| Feb 2, 2026 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | 0.23% |
| Jan 30, 2026 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | -1.06% |
| Jan 29, 2026 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | -1.12% |
| Jan 28, 2026 | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | -0.23% |
| Jan 27, 2026 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | 0.85% |
| Jan 26, 2026 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 1.00% |
| Jan 23, 2026 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 0.23% |
| Jan 22, 2026 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | 1.05% |
| Jan 21, 2026 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | 0.73% |
| Jan 20, 2026 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | -2.30% |
| Jan 16, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | -0.06% |
| Jan 15, 2026 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0.53% |
| Jan 14, 2026 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | -1.34% |
| Jan 13, 2026 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | -0.36% |
| Jan 12, 2026 | 88.39 | 88.39 | 88.39 | 88.39 | 88.39 | 0.16% |
| Jan 9, 2026 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 0.46% |
| Jan 8, 2026 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | -0.98% |
| Jan 7, 2026 | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | 0.09% |
| Jan 6, 2026 | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | 0.65% |
| Jan 5, 2026 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | 0.62% |
| Jan 2, 2026 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | -0.14% |
| Dec 31, 2025 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | -0.69% |
| Dec 30, 2025 | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | -0.18% |
| Dec 29, 2025 | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | -0.42% |
| Dec 26, 2025 | 88.79 | 88.79 | 88.79 | 88.79 | 88.79 | 0.14% |
| Dec 24, 2025 | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | 0.05% |
| Dec 23, 2025 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | 0.74% |
| Dec 22, 2025 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | 0.84% |
| Dec 19, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 1.55% |
| Dec 18, 2025 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 1.18% |
| Dec 17, 2025 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | -1.86% |
| Dec 16, 2025 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | 0.12% |
| Dec 15, 2025 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | -0.96% |
| Dec 12, 2025 | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | -2.40% |
| Dec 11, 2025 | 89.42 | 89.42 | 89.42 | 89.42 | 89.42 | -13.18% |
| Dec 10, 2025 | 89.39 | 89.39 | 89.39 | 103.00 | 89.38 | 0.18% |
| Dec 9, 2025 | 89.23 | 89.23 | 89.23 | 102.82 | 89.23 | -0.05% |
| Dec 8, 2025 | 89.27 | 89.27 | 89.27 | 102.87 | 89.27 | 0.19% |
| Dec 5, 2025 | 89.11 | 89.11 | 89.11 | 102.68 | 89.11 | 0.23% |
| Dec 4, 2025 | 88.90 | 88.90 | 88.90 | 102.44 | 88.90 | 0.41% |
| Dec 3, 2025 | 88.53 | 88.53 | 88.53 | 102.02 | 88.53 | -0.16% |