SCQGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	93.84	93.84	93.84	93.84	93.84	-0.16%
Oct 14, 2026	93.99	93.99	93.99	93.99	93.99	-2.63%
Oct 13, 2026	96.53	96.53	96.53	96.53	96.53	-0.01%
Oct 12, 2026	96.54	96.54	96.54	96.54	96.54	-0.77%
Oct 9, 2026	97.29	97.29	97.29	97.29	97.29	0.90%
Oct 8, 2026	96.42	96.42	96.42	96.42	96.42	-1.85%
Oct 7, 2026	98.24	98.24	98.24	98.24	98.24	-
Oct 6, 2026	98.24	98.24	98.24	98.24	98.24	0.59%
Oct 5, 2026	97.66	97.66	97.66	97.66	97.66	1.08%
Oct 2, 2026	96.62	96.62	96.62	96.62	96.62	1.12%
Oct 1, 2026	95.55	95.55	95.55	95.55	95.55	0.41%
Sep 30, 2026	95.16	95.16	95.16	95.16	95.16	-0.04%
Sep 29, 2026	95.20	95.20	95.20	95.20	95.20	0.11%
Sep 28, 2026	95.10	95.10	95.10	95.10	95.10	-0.88%
Sep 25, 2026	95.94	95.94	95.94	95.94	95.94	0.59%
Sep 24, 2026	95.38	95.38	95.38	95.38	95.38	0.20%
Sep 23, 2026	95.19	95.19	95.19	95.19	95.19	-0.99%
Sep 22, 2026	96.14	96.14	96.14	96.14	96.14	0.43%
Sep 21, 2026	95.73	95.73	95.73	95.73	95.73	1.97%
Sep 18, 2026	93.88	93.88	93.88	93.88	93.88	0.61%
Sep 17, 2026	93.31	93.31	93.31	93.31	93.31	1.56%
Sep 16, 2026	91.88	91.88	91.88	91.88	91.88	0.45%
Sep 15, 2026	91.47	91.47	91.47	91.47	91.47	-0.51%
Sep 14, 2026	91.94	91.94	91.94	91.94	91.94	-0.74%
Sep 11, 2026	92.63	92.63	92.63	92.63	92.63	1.09%
Sep 10, 2026	91.63	91.63	91.63	91.63	91.63	-1.00%
Sep 9, 2026	92.56	92.56	92.56	92.56	92.56	-1.19%
Sep 8, 2026	93.67	93.67	93.67	93.67	93.67	-
Sep 4, 2026	93.67	93.67	93.67	93.67	93.67	0.09%
Sep 3, 2026	93.59	93.59	93.59	93.59	93.59	1.61%
Sep 2, 2026	92.11	92.11	92.11	92.11	92.11	0.10%
Sep 1, 2026	92.02	92.02	92.02	92.02	92.02	-1.37%
Aug 31, 2026	93.30	93.30	93.30	93.30	93.30	-0.30%
Aug 28, 2026	93.58	93.58	93.58	93.58	93.58	-1.20%
Aug 27, 2026	94.72	94.72	94.72	94.72	94.72	2.05%
Aug 26, 2026	92.82	92.82	92.82	92.82	92.82	0.14%
Aug 25, 2026	92.69	92.69	92.69	92.69	92.69	0.53%
Aug 24, 2026	92.20	92.20	92.20	92.20	92.20	-1.15%
Aug 21, 2026	93.27	93.27	93.27	93.27	93.27	0.50%
Aug 20, 2026	92.81	92.81	92.81	92.81	92.81	-0.94%
Aug 19, 2026	93.69	93.69	93.69	93.69	93.69	-0.51%
Aug 18, 2026	94.17	94.17	94.17	94.17	94.17	-1.87%
Aug 17, 2026	95.96	95.96	95.96	95.96	95.96	-0.16%
Aug 14, 2026	96.11	96.11	96.11	96.11	96.11	-0.41%
Aug 13, 2026	96.51	96.51	96.51	96.51	96.51	0.95%
Aug 12, 2026	95.60	95.60	95.60	95.60	95.60	0.78%
Aug 11, 2026	94.86	94.86	94.86	94.86	94.86	-0.35%
Aug 10, 2026	95.19	95.19	95.19	95.19	95.19	-0.14%
Aug 7, 2026	95.32	95.32	95.32	95.32	95.32	1.26%
Aug 6, 2026	94.13	94.13	94.13	94.13	94.13	-1.07%