SCQGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	92.82	92.82	92.82	92.82	92.82	0.14%
Aug 25, 2026	92.69	92.69	92.69	92.69	92.69	0.53%
Aug 24, 2026	92.20	92.20	92.20	92.20	92.20	-1.15%
Aug 21, 2026	93.27	93.27	93.27	93.27	93.27	0.50%
Aug 20, 2026	92.81	92.81	92.81	92.81	92.81	-0.94%
Aug 19, 2026	93.69	93.69	93.69	93.69	93.69	-0.51%
Aug 18, 2026	94.17	94.17	94.17	94.17	94.17	-1.87%
Aug 17, 2026	95.96	95.96	95.96	95.96	95.96	-0.16%
Aug 14, 2026	96.11	96.11	96.11	96.11	96.11	-0.41%
Aug 13, 2026	96.51	96.51	96.51	96.51	96.51	0.95%
Aug 12, 2026	95.60	95.60	95.60	95.60	95.60	0.78%
Aug 11, 2026	94.86	94.86	94.86	94.86	94.86	-0.35%
Aug 10, 2026	95.19	95.19	95.19	95.19	95.19	-0.14%
Aug 7, 2026	95.32	95.32	95.32	95.32	95.32	1.26%
Aug 6, 2026	94.13	94.13	94.13	94.13	94.13	-1.07%
Aug 5, 2026	95.15	95.15	95.15	95.15	95.15	-0.09%
Aug 4, 2026	95.24	95.24	95.24	95.24	95.24	2.60%
Aug 3, 2026	92.83	92.83	92.83	92.83	92.83	2.38%
Jul 31, 2026	90.67	90.67	90.67	90.67	90.67	1.10%
Jul 30, 2026	89.68	89.68	89.68	89.68	89.68	2.76%
Jul 29, 2026	87.27	87.27	87.27	87.27	87.27	-1.98%
Jul 28, 2026	89.03	89.03	89.03	89.03	89.03	-0.31%
Jul 27, 2026	89.31	89.31	89.31	89.31	89.31	0.02%
Jul 24, 2026	89.29	89.29	89.29	89.29	89.29	-0.61%
Jul 23, 2026	89.84	89.84	89.84	89.84	89.84	-1.48%
Jul 22, 2026	91.19	91.19	91.19	91.19	91.19	-0.61%
Jul 21, 2026	91.75	91.75	91.75	91.75	91.75	1.09%
Jul 20, 2026	90.76	90.76	90.76	90.76	90.76	0.12%
Jul 17, 2026	90.65	90.65	90.65	90.65	90.65	-1.57%
Jul 16, 2026	92.10	92.10	92.10	92.10	92.10	-1.58%
Jul 15, 2026	93.58	93.58	93.58	93.58	93.58	0.75%
Jul 14, 2026	92.88	92.88	92.88	92.88	92.88	0.96%
Jul 13, 2026	92.00	92.00	92.00	92.00	92.00	-1.76%
Jul 10, 2026	93.65	93.65	93.65	93.65	93.65	0.11%
Jul 9, 2026	93.55	93.55	93.55	93.55	93.55	0.91%
Jul 8, 2026	92.71	92.71	92.71	92.71	92.71	0.32%
Jul 7, 2026	92.41	92.41	92.41	92.41	92.41	-0.87%
Jul 6, 2026	93.22	93.22	93.22	93.22	93.22	1.21%
Jul 2, 2026	92.11	92.11	92.11	92.11	92.11	-0.76%
Jul 1, 2026	92.82	92.82	92.82	92.82	92.82	-0.27%
Jun 30, 2026	93.07	93.07	93.07	93.07	93.07	1.87%
Jun 29, 2026	91.36	91.36	91.36	91.36	91.36	1.95%
Jun 26, 2026	89.61	89.61	89.61	89.61	89.61	-0.19%
Jun 25, 2026	89.78	89.78	89.78	89.78	89.78	-0.86%
Jun 24, 2026	90.56	90.56	90.56	90.56	90.56	-0.11%
Jun 23, 2026	90.66	90.66	90.66	90.66	90.66	-2.21%
Jun 22, 2026	92.71	92.71	92.71	92.71	92.71	-1.48%
Jun 18, 2026	94.10	94.10	94.10	94.10	94.10	1.86%
Jun 17, 2026	92.38	92.38	92.38	92.38	92.38	-1.07%
Jun 16, 2026	93.38	93.38	93.38	93.38	93.38	-0.73%