SCQGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	92.71	92.71	92.71	92.71	92.71	0.32%
Jul 7, 2026	92.41	92.41	92.41	92.41	92.41	-0.87%
Jul 6, 2026	93.22	93.22	93.22	93.22	93.22	1.21%
Jul 2, 2026	92.11	92.11	92.11	92.11	92.11	-0.76%
Jul 1, 2026	92.82	92.82	92.82	92.82	92.82	-0.27%
Jun 30, 2026	93.07	93.07	93.07	93.07	93.07	1.87%
Jun 29, 2026	91.36	91.36	91.36	91.36	91.36	1.95%
Jun 26, 2026	89.61	89.61	89.61	89.61	89.61	-0.19%
Jun 25, 2026	89.78	89.78	89.78	89.78	89.78	-0.86%
Jun 24, 2026	90.56	90.56	90.56	90.56	90.56	-0.11%
Jun 23, 2026	90.66	90.66	90.66	90.66	90.66	-2.21%
Jun 22, 2026	92.71	92.71	92.71	92.71	92.71	-1.48%
Jun 18, 2026	94.10	94.10	94.10	94.10	94.10	1.86%
Jun 17, 2026	92.38	92.38	92.38	92.38	92.38	-1.07%
Jun 16, 2026	93.38	93.38	93.38	93.38	93.38	-0.73%
Jun 15, 2026	94.07	94.07	94.07	94.07	94.07	3.17%
Jun 12, 2026	91.18	91.18	91.18	91.18	91.18	0.02%
Jun 11, 2026	91.16	91.16	91.16	91.16	91.16	1.92%
Jun 10, 2026	89.44	89.44	89.44	89.44	89.44	-2.51%
Jun 9, 2026	91.74	91.74	91.74	91.74	91.74	-0.61%
Jun 8, 2026	92.30	92.30	92.30	92.30	92.30	0.21%
Jun 5, 2026	92.11	92.11	92.11	92.11	92.11	-4.11%
Jun 4, 2026	96.06	96.06	96.06	96.06	96.06	0.26%
Jun 3, 2026	95.81	95.81	95.81	95.81	95.81	-1.54%
Jun 2, 2026	97.31	97.31	97.31	97.31	97.31	0.04%
Jun 1, 2026	97.27	97.27	97.27	97.27	97.27	1.41%
May 29, 2026	95.92	95.92	95.92	95.92	95.92	0.53%
May 28, 2026	95.41	95.41	95.41	95.41	95.41	1.40%
May 27, 2026	94.09	94.09	94.09	94.09	94.09	-0.26%
May 26, 2026	94.34	94.34	94.34	94.34	94.34	0.94%
May 22, 2026	93.46	93.46	93.46	93.46	93.46	0.03%
May 21, 2026	93.43	93.43	93.43	93.43	93.43	0.26%
May 20, 2026	93.19	93.19	93.19	93.19	93.19	1.53%
May 19, 2026	91.79	91.79	91.79	91.79	91.79	-0.97%
May 18, 2026	92.69	92.69	92.69	92.69	92.69	-0.75%
May 15, 2026	93.39	93.39	93.39	93.39	93.39	-1.67%
May 14, 2026	94.98	94.98	94.98	94.98	94.98	1.45%
May 13, 2026	93.62	93.62	93.62	93.62	93.62	0.80%
May 12, 2026	92.88	92.88	92.88	92.88	92.88	-0.04%
May 11, 2026	92.92	92.92	92.92	92.92	92.92	0.25%
May 8, 2026	92.69	92.69	92.69	92.69	92.69	0.53%
May 7, 2026	92.20	92.20	92.20	92.20	92.20	-0.09%
May 6, 2026	92.28	92.28	92.28	92.28	92.28	1.72%
May 5, 2026	90.72	90.72	90.72	90.72	90.72	1.34%
May 4, 2026	89.52	89.52	89.52	89.52	89.52	-0.10%
May 1, 2026	89.61	89.61	89.61	89.61	89.61	0.58%
Apr 30, 2026	89.09	89.09	89.09	89.09	89.09	0.56%
Apr 29, 2026	88.59	88.59	88.59	88.59	88.59	-0.14%
Apr 28, 2026	88.71	88.71	88.71	88.71	88.71	-1.26%
Apr 27, 2026	89.84	89.84	89.84	89.84	89.84	0.50%