SCQGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	91.79	91.79	91.79	91.79	91.79	-0.97%
May 18, 2026	92.69	92.69	92.69	92.69	92.69	-0.75%
May 15, 2026	93.39	93.39	93.39	93.39	93.39	-1.67%
May 14, 2026	94.98	94.98	94.98	94.98	94.98	1.45%
May 13, 2026	93.62	93.62	93.62	93.62	93.62	0.80%
May 12, 2026	92.88	92.88	92.88	92.88	92.88	-0.04%
May 11, 2026	92.92	92.92	92.92	92.92	92.92	0.25%
May 8, 2026	92.69	92.69	92.69	92.69	92.69	0.53%
May 7, 2026	92.20	92.20	92.20	92.20	92.20	-0.09%
May 6, 2026	92.28	92.28	92.28	92.28	92.28	1.72%
May 5, 2026	90.72	90.72	90.72	90.72	90.72	1.34%
May 4, 2026	89.52	89.52	89.52	89.52	89.52	-0.10%
May 1, 2026	89.61	89.61	89.61	89.61	89.61	0.58%
Apr 30, 2026	89.09	89.09	89.09	89.09	89.09	0.56%
Apr 29, 2026	88.59	88.59	88.59	88.59	88.59	-0.14%
Apr 28, 2026	88.71	88.71	88.71	88.71	88.71	-1.26%
Apr 27, 2026	89.84	89.84	89.84	89.84	89.84	0.50%
Apr 24, 2026	89.39	89.39	89.39	89.39	89.39	1.14%
Apr 23, 2026	88.38	88.38	88.38	88.38	88.38	-1.20%
Apr 22, 2026	89.45	89.45	89.45	89.45	89.45	1.66%
Apr 21, 2026	87.99	87.99	87.99	87.99	87.99	-0.69%
Apr 20, 2026	88.60	88.60	88.60	88.60	88.60	0.11%
Apr 17, 2026	88.50	88.50	88.50	88.50	88.50	1.84%
Apr 16, 2026	86.90	86.90	86.90	86.90	86.90	0.02%
Apr 15, 2026	86.88	86.88	86.88	86.88	86.88	1.42%
Apr 14, 2026	85.66	85.66	85.66	85.66	85.66	2.10%
Apr 13, 2026	83.90	83.90	83.90	83.90	83.90	1.76%
Apr 10, 2026	82.45	82.45	82.45	82.45	82.45	0.13%
Apr 9, 2026	82.34	82.34	82.34	82.34	82.34	0.29%
Apr 8, 2026	82.10	82.10	82.10	82.10	82.10	3.09%
Apr 7, 2026	79.64	79.64	79.64	79.64	79.64	0.25%
Apr 6, 2026	79.44	79.44	79.44	79.44	79.44	0.21%
Apr 2, 2026	79.27	79.27	79.27	79.27	79.27	0.20%
Apr 1, 2026	79.11	79.11	79.11	79.11	79.11	0.96%
Mar 31, 2026	78.36	78.36	78.36	78.36	78.36	4.31%
Mar 30, 2026	75.12	75.12	75.12	75.12	75.12	-1.14%
Mar 27, 2026	75.99	75.99	75.99	75.99	75.99	-2.40%
Mar 26, 2026	77.86	77.86	77.86	77.86	77.86	-2.37%
Mar 25, 2026	79.75	79.75	79.75	79.75	79.75	-
Mar 24, 2026	79.75	79.75	79.75	79.75	79.75	-0.97%
Mar 23, 2026	80.53	80.53	80.53	80.53	80.53	1.65%
Mar 20, 2026	79.22	79.22	79.22	79.22	79.22	-2.23%
Mar 19, 2026	81.03	81.03	81.03	81.03	81.03	-0.15%
Mar 18, 2026	81.15	81.15	81.15	81.15	81.15	-1.19%
Mar 17, 2026	82.13	82.13	82.13	82.13	82.13	0.28%
Mar 16, 2026	81.90	81.90	81.90	81.90	81.90	1.49%
Mar 13, 2026	80.70	80.70	80.70	80.70	80.70	-1.14%
Mar 12, 2026	81.63	81.63	81.63	81.63	81.63	-2.03%
Mar 11, 2026	83.32	83.32	83.32	83.32	83.32	-0.17%
Mar 10, 2026	83.46	83.46	83.46	83.46	83.46	-0.37%