Sterling Capital Real Estate Fund R6 Shares (SCREX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.00
+0.19 (0.53%)
Jul 10, 2025, 4:00 PM EDT
SCREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | - | 0.53% |
| Jul 9, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.03% |
| Jul 8, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.11% |
| Jul 7, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.86% |
| Jul 3, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.28% |
| Jul 2, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.31% |
| Jul 1, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.39% |
| Jun 30, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.03% |
| Jun 26, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.06% |
| Jun 25, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -2.45% |
| Jun 24, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.11% |
| Jun 23, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 1.19% |
| Jun 18, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.39% |
| Jun 17, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.11% |
| Jun 16, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.90% |
| Jun 12, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.55% |
| Jun 11, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.68% |
| Jun 10, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.77% |
| Jun 9, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.75% |
| Jun 5, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.08% |
| Jun 4, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.06% |
| Jun 3, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.33% |
| Jun 2, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.14% |
| May 29, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.92% |
| May 28, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.03% |
| May 27, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 1.59% |
| May 22, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.51% |
| May 21, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -2.40% |
| May 20, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.66% |
| May 19, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.05% |
| May 16, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 1.28% |
| May 15, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 190.25% |
| May 14, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -65.31% |
| May 13, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -1.05% |
| May 12, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.33% |
| May 9, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.56% |
| May 8, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.50% |
| May 7, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | - |
| May 6, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.39% |
| May 5, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.81% |
| May 2, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.34% |
| May 1, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.08% |
| Apr 30, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.87% |
| Apr 29, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.25% |
| Apr 28, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.62% |
| Apr 25, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 1.37% |
| Apr 24, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.17% |
| Apr 23, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.09% |
| Apr 22, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 1.92% |
| Apr 21, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -2.00% |