MFS Variable Insurance Trust III - MFS Global Real Estate Portfolio (SCREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.33
-0.15 (-0.41%)
Sep 12, 2025, 4:00 PM EDT
SCREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.41% |
| Sep 12, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 180.32% |
| Sep 11, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -63.96% |
| Sep 10, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.06% |
| Sep 9, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.17% |
| Sep 8, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.08% |
| Sep 4, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.59% |
| Sep 3, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 184.49% |
| Sep 2, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -65.27% |
| Aug 28, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.28% |
| Aug 27, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.89% |
| Aug 26, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.14% |
| Aug 25, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.61% |
| Aug 22, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 1.65% |
| Aug 21, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.34% |
| Aug 20, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.36% |
| Aug 19, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 1.95% |
| Aug 18, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.29% |
| Aug 14, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.88% |
| Aug 13, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.83% |
| Aug 12, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -61.02% |
| Aug 11, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 154.02% |
| Aug 7, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.31% |
| Aug 6, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.56% |
| Aug 5, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.42% |
| Aug 4, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.11% |
| Jul 31, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -1.62% |
| Jul 30, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -1.51% |
| Jul 29, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 185.74% |
| Jul 28, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -65.15% |
| Jul 24, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.60% |
| Jul 23, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.03% |
| Jul 22, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 1.57% |
| Jul 21, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.50% |
| Jul 17, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.69% |
| Jul 15, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | - |
| Jul 14, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.89% |
| Jul 10, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.53% |
| Jul 9, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.03% |
| Jul 8, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.11% |
| Jul 7, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.86% |
| Jul 3, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.28% |
| Jul 2, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.31% |
| Jul 1, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.39% |
| Jun 30, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.03% |
| Jun 26, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.06% |
| Jun 25, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -2.45% |
| Jun 24, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.11% |
| Jun 23, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 1.19% |
| Jun 18, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.39% |