Sterling Capital Real Estate Fund R6 Shares (SCREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.00
+0.19 (0.53%)
Jul 10, 2025, 4:00 PM EDT

SCREX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 36.00 36.00 36.00 36.00 36.00 0.53%
Jul 9, 2025 35.81 35.81 35.81 35.81 35.81 -0.03%
Jul 8, 2025 35.82 35.82 35.82 35.82 35.82 -0.11%
Jul 7, 2025 35.86 35.86 35.86 35.86 35.86 -0.86%
Jul 3, 2025 36.17 36.17 36.17 36.17 36.17 0.28%
Jul 2, 2025 36.07 36.07 36.07 36.07 36.07 0.31%
Jul 1, 2025 35.96 35.96 35.96 35.96 35.96 0.39%
Jun 30, 2025 35.82 35.82 35.82 35.82 35.82 -0.03%
Jun 26, 2025 35.83 35.83 35.83 35.83 35.83 -0.06%
Jun 25, 2025 35.85 35.85 35.85 35.85 35.85 -2.45%
Jun 24, 2025 36.75 36.75 36.75 36.75 36.75 0.11%
Jun 23, 2025 36.71 36.71 36.71 36.71 36.71 1.19%
Jun 18, 2025 36.28 36.28 36.28 36.28 36.28 0.39%
Jun 17, 2025 36.14 36.14 36.14 36.14 36.14 -0.11%
Jun 16, 2025 36.18 36.18 36.18 36.18 36.18 -0.90%
Jun 12, 2025 36.51 36.51 36.51 36.51 36.51 0.55%
Jun 11, 2025 36.31 36.31 36.31 36.31 36.31 -0.68%
Jun 10, 2025 36.56 36.56 36.56 36.56 36.56 0.77%
Jun 9, 2025 36.28 36.28 36.28 36.28 36.28 0.75%
Jun 5, 2025 36.01 36.01 36.01 36.01 36.01 -0.08%
Jun 4, 2025 36.04 36.04 36.04 36.04 36.04 0.06%
Jun 3, 2025 36.02 36.02 36.02 36.02 36.02 -0.33%
Jun 2, 2025 36.14 36.14 36.14 36.14 36.14 0.14%
May 29, 2025 36.09 36.09 36.09 36.09 36.09 0.92%
May 28, 2025 35.76 35.76 35.76 35.76 35.76 -0.03%
May 27, 2025 35.77 35.77 35.77 35.77 35.77 1.59%
May 22, 2025 35.21 35.21 35.21 35.21 35.21 -0.51%
May 21, 2025 35.39 35.39 35.39 35.39 35.39 -2.40%
May 20, 2025 36.26 36.26 36.26 36.26 36.26 -0.66%
May 19, 2025 36.50 36.50 36.50 36.50 36.50 0.05%
May 16, 2025 36.48 36.48 36.48 36.48 36.48 1.28%
May 15, 2025 36.02 36.02 36.02 36.02 36.02 190.25%
May 14, 2025 12.41 12.41 12.41 12.41 12.41 -65.31%
May 13, 2025 35.77 35.77 35.77 35.77 35.77 -1.05%
May 12, 2025 36.15 36.15 36.15 36.15 36.15 0.33%
May 9, 2025 36.03 36.03 36.03 36.03 36.03 0.56%
May 8, 2025 35.83 35.83 35.83 35.83 35.83 -0.50%
May 7, 2025 36.01 36.01 36.01 36.01 36.01 -
May 6, 2025 36.01 36.01 36.01 36.01 36.01 -0.39%
May 5, 2025 36.15 36.15 36.15 36.15 36.15 0.81%
May 2, 2025 35.86 35.86 35.86 35.86 35.86 0.34%
May 1, 2025 35.74 35.74 35.74 35.74 35.74 -0.08%
Apr 30, 2025 35.77 35.77 35.77 35.77 35.77 0.87%
Apr 29, 2025 35.46 35.46 35.46 35.46 35.46 0.25%
Apr 28, 2025 35.37 35.37 35.37 35.37 35.37 -0.62%
Apr 25, 2025 35.59 35.59 35.59 35.59 35.59 1.37%
Apr 24, 2025 35.11 35.11 35.11 35.11 35.11 0.17%
Apr 23, 2025 35.05 35.05 35.05 35.05 35.05 0.09%
Apr 22, 2025 35.02 35.02 35.02 35.02 35.02 1.92%
Apr 21, 2025 34.36 34.36 34.36 34.36 34.36 -2.00%