MFS Variable Insurance Trust III - MFS Global Real Estate Portfolio (SCREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.00
-0.13 (-0.38%)
At close: Dec 19, 2025
SCREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.41% |
| Dec 19, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.38% |
| Dec 18, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.52% |
| Dec 17, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.53% |
| Dec 16, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.93% |
| Dec 15, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.70% |
| Dec 12, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.12% |
| Dec 11, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.41% |
| Dec 10, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -3.10% |
| Dec 9, 2025 | 34.04 | 34.04 | 34.04 | 35.20 | 34.04 | -0.40% |
| Dec 8, 2025 | 34.17 | 34.17 | 34.17 | 35.34 | 34.17 | -0.56% |
| Dec 5, 2025 | 34.37 | 34.37 | 34.37 | 35.54 | 34.36 | 0.06% |
| Dec 4, 2025 | 34.35 | 34.35 | 34.35 | 35.52 | 34.35 | -0.25% |
| Dec 3, 2025 | 34.43 | 34.43 | 34.43 | 35.61 | 34.43 | -0.03% |
| Dec 2, 2025 | 34.44 | 34.44 | 34.44 | 35.62 | 34.44 | -0.36% |
| Dec 1, 2025 | 34.57 | 34.57 | 34.57 | 35.75 | 34.57 | -1.13% |
| Nov 28, 2025 | 34.96 | 34.96 | 34.96 | 36.16 | 34.96 | 0.33% |
| Nov 26, 2025 | 34.85 | 34.85 | 34.85 | 36.04 | 34.85 | 0.56% |
| Nov 25, 2025 | 34.66 | 34.66 | 34.66 | 35.84 | 34.65 | 0.65% |
| Nov 24, 2025 | 34.43 | 34.43 | 34.43 | 35.61 | 34.43 | 0.06% |
| Nov 21, 2025 | 34.41 | 34.41 | 34.41 | 35.59 | 34.41 | 1.31% |
| Nov 20, 2025 | 33.97 | 33.97 | 33.97 | 35.13 | 33.97 | -0.17% |
| Nov 19, 2025 | 34.03 | 34.03 | 34.03 | 35.19 | 34.03 | -0.73% |
| Nov 18, 2025 | 34.28 | 34.28 | 34.28 | 35.45 | 34.28 | 0.42% |
| Nov 17, 2025 | 34.13 | 34.13 | 34.13 | 35.30 | 34.13 | -0.62% |
| Nov 14, 2025 | 34.35 | 34.35 | 34.35 | 35.52 | 34.35 | 0.31% |
| Nov 13, 2025 | 34.24 | 34.24 | 34.24 | 35.41 | 34.24 | -0.95% |
| Nov 12, 2025 | 34.57 | 34.57 | 34.57 | 35.75 | 34.57 | -0.89% |
| Nov 11, 2025 | 34.88 | 34.88 | 34.88 | 36.07 | 34.88 | 1.06% |
| Nov 10, 2025 | 34.51 | 34.51 | 34.51 | 35.69 | 34.51 | -0.17% |
| Nov 7, 2025 | 34.57 | 34.57 | 34.57 | 35.75 | 34.57 | 1.45% |
| Nov 6, 2025 | 34.08 | 34.08 | 34.08 | 35.24 | 34.07 | -0.28% |
| Nov 5, 2025 | 34.17 | 34.17 | 34.17 | 35.34 | 34.17 | 0.08% |
| Nov 4, 2025 | 34.14 | 34.14 | 34.14 | 35.31 | 34.14 | 0.37% |
| Nov 3, 2025 | 34.02 | 34.02 | 34.02 | 35.18 | 34.02 | 0.06% |
| Oct 31, 2025 | 34.00 | 34.00 | 34.00 | 35.16 | 34.00 | 0.03% |
| Oct 30, 2025 | 33.99 | 33.99 | 33.99 | 35.15 | 33.99 | 0.80% |
| Oct 29, 2025 | 33.72 | 33.72 | 33.72 | 34.87 | 33.72 | -2.24% |
| Oct 28, 2025 | 34.49 | 34.49 | 34.49 | 35.67 | 34.49 | -1.95% |
| Oct 27, 2025 | 35.18 | 35.18 | 35.18 | 36.38 | 35.18 | 0.22% |
| Oct 24, 2025 | 35.10 | 35.10 | 35.10 | 36.30 | 35.10 | 0.28% |
| Oct 23, 2025 | 35.00 | 35.00 | 35.00 | 36.20 | 35.00 | -0.06% |
| Oct 22, 2025 | 35.02 | 35.02 | 35.02 | 36.22 | 35.02 | 0.44% |
| Oct 21, 2025 | 34.87 | 34.87 | 34.87 | 36.06 | 34.87 | -0.36% |
| Oct 20, 2025 | 34.99 | 34.99 | 34.99 | 36.19 | 34.99 | 0.86% |
| Oct 17, 2025 | 34.69 | 34.69 | 34.69 | 35.88 | 34.69 | 0.84% |
| Oct 16, 2025 | 34.40 | 34.40 | 34.40 | 35.58 | 34.40 | -0.11% |
| Oct 15, 2025 | 34.44 | 34.44 | 34.44 | 35.62 | 34.44 | 1.37% |
| Oct 14, 2025 | 33.98 | 33.98 | 33.98 | 35.14 | 33.98 | 0.98% |
| Oct 13, 2025 | 33.65 | 33.65 | 33.65 | 34.80 | 33.65 | 0.81% |