SCREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	36.89	36.89	36.89	36.89	36.89	1.04%
Feb 13, 2026	36.51	36.51	36.51	36.51	36.51	1.08%
Feb 12, 2026	36.12	36.12	36.12	36.12	36.12	0.17%
Feb 11, 2026	36.06	36.06	36.06	36.06	36.06	0.19%
Feb 10, 2026	35.99	35.99	35.99	35.99	35.99	1.47%
Feb 9, 2026	35.47	35.47	35.47	35.47	35.47	0.20%
Feb 6, 2026	35.40	35.40	35.40	35.40	35.40	1.37%
Feb 5, 2026	34.92	34.92	34.92	34.92	34.92	0.29%
Feb 4, 2026	34.82	34.82	34.82	34.82	34.82	1.52%
Feb 3, 2026	34.30	34.30	34.30	34.30	34.30	0.26%
Feb 2, 2026	34.21	34.21	34.21	34.21	34.21	-1.04%
Jan 30, 2026	34.57	34.57	34.57	34.57	34.57	0.29%
Jan 29, 2026	34.47	34.47	34.47	34.47	34.47	1.68%
Jan 28, 2026	33.90	33.90	33.90	33.90	33.90	-0.94%
Jan 27, 2026	34.22	34.22	34.22	34.22	34.22	0.06%
Jan 26, 2026	34.20	34.20	34.20	34.20	34.20	-0.29%
Jan 23, 2026	34.30	34.30	34.30	34.30	34.30	0.23%
Jan 22, 2026	34.22	34.22	34.22	34.22	34.22	-1.24%
Jan 21, 2026	34.65	34.65	34.65	34.65	34.65	0.03%
Jan 20, 2026	34.64	34.64	34.64	34.64	34.64	-1.51%
Jan 16, 2026	35.17	35.17	35.17	35.17	35.17	1.21%
Jan 15, 2026	34.75	34.75	34.75	34.75	34.75	0.55%
Jan 14, 2026	34.56	34.56	34.56	34.56	34.56	0.70%
Jan 13, 2026	34.32	34.32	34.32	34.32	34.32	0.56%
Jan 12, 2026	34.13	34.13	34.13	34.13	34.13	-0.06%
Jan 9, 2026	34.15	34.15	34.15	34.15	34.15	-
Jan 8, 2026	34.15	34.15	34.15	34.15	34.15	0.77%
Jan 7, 2026	33.89	33.89	33.89	33.89	33.89	-0.82%
Jan 6, 2026	34.17	34.17	34.17	34.17	34.17	0.65%
Jan 5, 2026	33.95	33.95	33.95	33.95	33.95	-0.24%
Jan 2, 2026	34.03	34.03	34.03	34.03	34.03	0.18%
Dec 31, 2025	33.97	33.97	33.97	33.97	33.97	-0.85%
Dec 30, 2025	34.26	34.26	34.26	34.26	34.26	-0.41%
Dec 29, 2025	34.18	34.18	34.18	34.40	34.18	0.23%
Dec 26, 2025	34.10	34.10	34.10	34.32	34.10	0.09%
Dec 24, 2025	34.07	34.07	34.07	34.29	34.07	0.68%
Dec 23, 2025	33.84	33.84	33.84	34.06	33.84	-0.23%
Dec 22, 2025	33.92	33.92	33.92	34.14	33.92	0.41%
Dec 19, 2025	33.79	33.79	33.79	34.00	33.78	-0.38%
Dec 18, 2025	33.91	33.91	33.91	34.13	33.91	-0.52%
Dec 17, 2025	34.09	34.09	34.09	34.31	34.09	0.53%
Dec 16, 2025	33.91	33.91	33.91	34.13	33.91	-0.93%
Dec 15, 2025	34.23	34.23	34.23	34.45	34.23	0.70%
Dec 12, 2025	33.99	33.99	33.99	34.21	33.99	-0.12%
Dec 11, 2025	34.03	34.03	34.03	34.25	34.03	0.41%
Dec 10, 2025	33.89	33.89	33.89	34.11	33.89	-3.10%
Dec 9, 2025	33.82	33.82	33.82	35.20	33.82	-0.40%
Dec 8, 2025	33.96	33.96	33.96	35.34	33.95	-0.56%
Dec 5, 2025	34.15	34.15	34.15	35.54	34.15	0.06%
Dec 4, 2025	34.13	34.13	34.13	35.52	34.13	-0.25%