Sterling Capital Real Estate Fund R6 Shares (SCREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.52
-1.14 (-3.20%)
At close: Mar 20, 2026
SCREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -3.20% |
| Mar 19, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.28% |
| Mar 18, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -1.27% |
| Mar 17, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.28% |
| Mar 16, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.95% |
| Mar 13, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.03% |
| Mar 12, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.56% |
| Mar 11, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.99% |
| Mar 10, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.03% |
| Mar 9, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.36% |
| Mar 6, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -1.07% |
| Mar 5, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -1.16% |
| Mar 4, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.27% |
| Mar 3, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.51% |
| Mar 2, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.30% |
| Feb 27, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.03% |
| Feb 26, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.57% |
| Feb 25, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.05% |
| Feb 24, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.14% |
| Feb 23, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.30% |
| Feb 20, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.77% |
| Feb 19, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.11% |
| Feb 18, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -1.36% |
| Feb 17, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 1.04% |
| Feb 13, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 1.08% |
| Feb 12, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.17% |
| Feb 11, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.19% |
| Feb 10, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 1.47% |
| Feb 9, 2026 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.20% |
| Feb 6, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 1.37% |
| Feb 5, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.29% |
| Feb 4, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 168.67% |
| Feb 3, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.62% |
| Feb 2, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -62.74% |
| Jan 30, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 166.13% |
| Jan 29, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -61.68% |
| Jan 28, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -0.94% |
| Jan 27, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.06% |
| Jan 26, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.29% |
| Jan 23, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.23% |
| Jan 22, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -1.24% |
| Jan 21, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.03% |
| Jan 20, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -1.51% |
| Jan 16, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 1.21% |
| Jan 15, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.55% |
| Jan 14, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.70% |
| Jan 13, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 166.67% |
| Jan 12, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -62.31% |
| Jan 9, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | - |
| Jan 8, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.77% |