SCREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	38.26	38.26	38.26	38.26	38.26	0.13%
Jul 8, 2026	38.21	38.21	38.21	38.21	38.21	-1.29%
Jul 7, 2026	38.71	38.71	38.71	38.71	38.71	1.15%
Jul 6, 2026	38.27	38.27	38.27	38.27	38.27	-0.60%
Jul 2, 2026	38.50	38.50	38.50	38.50	38.50	1.08%
Jul 1, 2026	38.09	38.09	38.09	38.09	38.09	0.29%
Jun 30, 2026	37.98	37.98	37.98	37.98	37.98	-1.76%
Jun 29, 2026	38.66	38.66	38.66	38.66	38.66	-0.59%
Jun 26, 2026	39.15	39.15	39.15	39.15	38.89	1.37%
Jun 25, 2026	38.62	38.62	38.62	38.62	38.36	0.42%
Jun 24, 2026	38.46	38.46	38.46	38.46	38.20	0.05%
Jun 23, 2026	38.44	38.44	38.44	38.44	38.18	1.32%
Jun 22, 2026	37.94	37.94	37.94	37.94	37.69	1.23%
Jun 18, 2026	37.48	37.48	37.48	37.48	37.23	0.11%
Jun 17, 2026	37.44	37.44	37.44	37.44	37.19	-2.45%
Jun 16, 2026	38.38	38.38	38.38	38.38	38.12	0.08%
Jun 15, 2026	38.35	38.35	38.35	38.35	38.09	-0.62%
Jun 12, 2026	38.59	38.59	38.59	38.59	38.33	0.89%
Jun 11, 2026	38.25	38.25	38.25	38.25	38.00	-
Jun 10, 2026	38.25	38.25	38.25	38.25	38.00	0.05%
Jun 9, 2026	38.23	38.23	38.23	38.23	37.98	2.38%
Jun 8, 2026	37.34	37.34	37.34	37.34	37.09	-1.27%
Jun 5, 2026	37.82	37.82	37.82	37.82	37.57	1.07%
Jun 4, 2026	37.42	37.42	37.42	37.42	37.17	1.82%
Jun 3, 2026	36.75	36.75	36.75	36.75	36.51	-0.13%
Jun 2, 2026	36.80	36.80	36.80	36.80	36.55	0.19%
Jun 1, 2026	36.73	36.73	36.73	36.73	36.49	-1.95%
May 29, 2026	37.46	37.46	37.46	37.46	37.21	-1.08%
May 28, 2026	37.87	37.87	37.87	37.87	37.62	-0.34%
May 27, 2026	38.00	38.00	38.00	38.00	37.75	-0.45%
May 26, 2026	38.17	38.17	38.17	38.17	37.92	0.63%
May 22, 2026	37.93	37.93	37.93	37.93	37.68	0.11%
May 21, 2026	37.89	37.89	37.89	37.89	37.64	0.19%
May 20, 2026	37.82	37.82	37.82	37.82	37.57	1.20%
May 19, 2026	37.37	37.37	37.37	37.37	37.12	0.24%
May 18, 2026	37.28	37.28	37.28	37.28	37.03	1.30%
May 15, 2026	36.80	36.80	36.80	36.80	36.55	-1.47%
May 14, 2026	37.35	37.35	37.35	37.35	37.10	-0.35%
May 13, 2026	37.48	37.48	37.48	37.48	37.23	-0.48%
May 12, 2026	37.66	37.66	37.66	37.66	37.41	0.13%
May 11, 2026	37.61	37.61	37.61	37.61	37.36	0.13%
May 8, 2026	37.56	37.56	37.56	37.56	37.31	0.13%
May 7, 2026	37.51	37.51	37.51	37.51	37.26	-0.66%
May 6, 2026	37.76	37.76	37.76	37.76	37.51	1.12%
May 5, 2026	37.34	37.34	37.34	37.34	37.09	0.13%
May 4, 2026	37.29	37.29	37.29	37.29	37.04	-0.64%
May 1, 2026	37.53	37.53	37.53	37.53	37.28	-0.37%
Apr 30, 2026	37.67	37.67	37.67	37.67	37.42	1.45%
Apr 29, 2026	37.13	37.13	37.13	37.13	36.88	-0.67%
Apr 28, 2026	37.38	37.38	37.38	37.38	37.13	1.25%