SCREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	36.81	36.81	36.81	36.81	36.81	-0.70%
Sep 17, 2026	37.07	37.07	37.07	37.07	37.07	0.35%
Sep 16, 2026	36.94	36.94	36.94	36.94	36.94	-0.51%
Sep 15, 2026	37.13	37.13	37.13	37.13	37.13	-0.16%
Sep 14, 2026	37.19	37.19	37.19	37.19	37.19	-0.75%
Sep 11, 2026	37.47	37.47	37.47	37.47	37.47	0.56%
Sep 10, 2026	37.26	37.26	37.26	37.26	37.26	-0.75%
Sep 9, 2026	37.54	37.54	37.54	37.54	37.54	-0.77%
Sep 8, 2026	37.83	37.83	37.83	37.83	37.83	-
Sep 4, 2026	37.83	37.83	37.83	37.83	37.83	-0.42%
Sep 3, 2026	37.99	37.99	37.99	37.99	37.99	0.58%
Sep 2, 2026	37.77	37.77	37.77	37.77	37.77	-0.61%
Sep 1, 2026	38.00	38.00	38.00	38.00	38.00	0.13%
Aug 31, 2026	37.95	37.95	37.95	37.95	37.95	-0.58%
Aug 28, 2026	38.17	38.17	38.17	38.17	38.17	-0.70%
Aug 27, 2026	38.44	38.44	38.44	38.44	38.44	-0.90%
Aug 26, 2026	38.79	38.79	38.79	38.79	38.79	-0.44%
Aug 25, 2026	38.96	38.96	38.96	38.96	38.96	0.31%
Aug 24, 2026	38.84	38.84	38.84	38.84	38.84	0.62%
Aug 21, 2026	38.60	38.60	38.60	38.60	38.60	-0.31%
Aug 20, 2026	38.72	38.72	38.72	38.72	38.72	0.16%
Aug 19, 2026	38.66	38.66	38.66	38.66	38.66	0.49%
Aug 18, 2026	38.47	38.47	38.47	38.47	38.47	-0.31%
Aug 17, 2026	38.59	38.59	38.59	38.59	38.59	-0.67%
Aug 14, 2026	38.85	38.85	38.85	38.85	38.85	0.41%
Aug 13, 2026	38.69	38.69	38.69	38.69	38.69	0.97%
Aug 12, 2026	38.32	38.32	38.32	38.32	38.32	1.22%
Aug 11, 2026	37.86	37.86	37.86	37.86	37.86	-0.99%
Aug 10, 2026	38.24	38.24	38.24	38.24	38.24	-1.27%
Aug 7, 2026	38.73	38.73	38.73	38.73	38.73	0.44%
Aug 6, 2026	38.56	38.56	38.56	38.56	38.56	-1.05%
Aug 5, 2026	38.97	38.97	38.97	38.97	38.97	0.08%
Aug 4, 2026	38.94	38.94	38.94	38.94	38.94	-0.36%
Aug 3, 2026	39.08	39.08	39.08	39.08	39.08	-0.08%
Jul 31, 2026	39.11	39.11	39.11	39.11	39.11	-0.53%
Jul 30, 2026	39.32	39.32	39.32	39.32	39.32	-1.21%
Jul 29, 2026	39.80	39.80	39.80	39.80	39.80	-0.35%
Jul 28, 2026	39.94	39.94	39.94	39.94	39.94	-0.10%
Jul 27, 2026	39.98	39.98	39.98	39.98	39.98	-0.62%
Jul 24, 2026	40.23	40.23	40.23	40.23	40.23	2.47%
Jul 23, 2026	39.26	39.26	39.26	39.26	39.26	-0.23%
Jul 22, 2026	39.35	39.35	39.35	39.35	39.35	-0.76%
Jul 21, 2026	39.65	39.65	39.65	39.65	39.65	0.69%
Jul 20, 2026	39.38	39.38	39.38	39.38	39.38	-0.28%
Jul 17, 2026	39.49	39.49	39.49	39.49	39.49	0.18%
Jul 16, 2026	39.42	39.42	39.42	39.42	39.42	2.42%
Jul 15, 2026	38.49	38.49	38.49	38.49	38.49	0.03%
Jul 14, 2026	38.48	38.48	38.48	38.48	38.48	-0.13%
Jul 13, 2026	38.53	38.53	38.53	38.53	38.53	0.52%
Jul 10, 2026	38.33	38.33	38.33	38.33	38.33	0.18%