SCREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	37.67	37.67	37.67	37.67	37.67	1.45%
Apr 29, 2026	37.13	37.13	37.13	37.13	37.13	-0.67%
Apr 28, 2026	37.38	37.38	37.38	37.38	37.38	1.25%
Apr 27, 2026	36.92	36.92	36.92	36.92	36.92	-0.24%
Apr 24, 2026	37.01	37.01	37.01	37.01	37.01	-0.19%
Apr 23, 2026	37.08	37.08	37.08	37.08	37.08	1.17%
Apr 22, 2026	36.65	36.65	36.65	36.65	36.65	-1.05%
Apr 21, 2026	37.04	37.04	37.04	37.04	37.04	-1.75%
Apr 20, 2026	37.70	37.70	37.70	37.70	37.70	0.29%
Apr 17, 2026	37.59	37.59	37.59	37.59	37.59	1.62%
Apr 16, 2026	36.99	36.99	36.99	36.99	36.99	0.82%
Apr 15, 2026	36.69	36.69	36.69	36.69	36.69	0.05%
Apr 14, 2026	36.67	36.67	36.67	36.67	36.67	0.91%
Apr 13, 2026	36.34	36.34	36.34	36.34	36.34	0.19%
Apr 10, 2026	36.27	36.27	36.27	36.27	36.27	0.30%
Apr 9, 2026	36.16	36.16	36.16	36.16	36.16	0.89%
Apr 8, 2026	35.84	35.84	35.84	35.84	35.84	1.56%
Apr 7, 2026	35.29	35.29	35.29	35.29	35.29	0.37%
Apr 6, 2026	35.16	35.16	35.16	35.16	35.16	0.09%
Apr 2, 2026	35.13	35.13	35.13	35.13	35.13	1.06%
Apr 1, 2026	34.76	34.76	34.76	34.76	34.76	0.46%
Mar 31, 2026	34.60	34.60	34.60	34.60	34.60	1.23%
Mar 30, 2026	34.18	34.18	34.18	34.18	34.18	-0.26%
Mar 27, 2026	34.27	34.27	34.27	34.27	34.05	-0.78%
Mar 26, 2026	34.54	34.54	34.54	34.54	34.32	0.03%
Mar 25, 2026	34.53	34.53	34.53	34.53	34.31	-0.14%
Mar 24, 2026	34.58	34.58	34.58	34.58	34.36	-0.49%
Mar 23, 2026	34.75	34.75	34.75	34.75	34.53	0.67%
Mar 20, 2026	34.52	34.52	34.52	34.52	34.30	-3.20%
Mar 19, 2026	35.66	35.66	35.66	35.66	35.43	-0.28%
Mar 18, 2026	35.76	35.76	35.76	35.76	35.53	-1.27%
Mar 17, 2026	36.22	36.22	36.22	36.22	35.99	0.28%
Mar 16, 2026	36.12	36.12	36.12	36.12	35.89	0.95%
Mar 13, 2026	35.78	35.78	35.78	35.78	35.55	-0.03%
Mar 12, 2026	35.79	35.79	35.79	35.79	35.56	-0.56%
Mar 11, 2026	35.99	35.99	35.99	35.99	35.76	-0.99%
Mar 10, 2026	36.35	36.35	36.35	36.35	36.12	0.03%
Mar 9, 2026	36.34	36.34	36.34	36.34	36.11	0.36%
Mar 6, 2026	36.21	36.21	36.21	36.21	35.98	-1.07%
Mar 5, 2026	36.60	36.60	36.60	36.60	36.37	-1.16%
Mar 4, 2026	37.03	37.03	37.03	37.03	36.80	0.27%
Mar 3, 2026	36.93	36.93	36.93	36.93	36.70	-0.51%
Mar 2, 2026	37.12	37.12	37.12	37.12	36.88	0.30%
Feb 27, 2026	37.01	37.01	37.01	37.01	36.78	-0.03%
Feb 26, 2026	37.02	37.02	37.02	37.02	36.79	0.57%
Feb 25, 2026	36.81	36.81	36.81	36.81	36.58	0.05%
Feb 24, 2026	36.79	36.79	36.79	36.79	36.56	0.14%
Feb 23, 2026	36.74	36.74	36.74	36.74	36.51	0.30%
Feb 20, 2026	36.63	36.63	36.63	36.63	36.40	0.77%
Feb 19, 2026	36.35	36.35	36.35	36.35	36.12	-0.11%