SCREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	38.44	38.44	38.44	38.44	38.44	-0.90%
Aug 26, 2026	38.79	38.79	38.79	38.79	38.79	-0.44%
Aug 25, 2026	38.96	38.96	38.96	38.96	38.96	0.31%
Aug 24, 2026	38.84	38.84	38.84	38.84	38.84	0.62%
Aug 21, 2026	38.60	38.60	38.60	38.60	38.60	-0.31%
Aug 20, 2026	38.72	38.72	38.72	38.72	38.72	0.16%
Aug 19, 2026	38.66	38.66	38.66	38.66	38.66	0.49%
Aug 18, 2026	38.47	38.47	38.47	38.47	38.47	-0.31%
Aug 17, 2026	38.59	38.59	38.59	38.59	38.59	-0.67%
Aug 14, 2026	38.85	38.85	38.85	38.85	38.85	0.41%
Aug 13, 2026	38.69	38.69	38.69	38.69	38.69	0.97%
Aug 12, 2026	38.32	38.32	38.32	38.32	38.32	1.22%
Aug 11, 2026	37.86	37.86	37.86	37.86	37.86	-0.99%
Aug 10, 2026	38.24	38.24	38.24	38.24	38.24	-1.27%
Aug 7, 2026	38.73	38.73	38.73	38.73	38.73	0.44%
Aug 6, 2026	38.56	38.56	38.56	38.56	38.56	-1.05%
Aug 5, 2026	38.97	38.97	38.97	38.97	38.97	0.08%
Aug 4, 2026	38.94	38.94	38.94	38.94	38.94	-0.36%
Aug 3, 2026	39.08	39.08	39.08	39.08	39.08	-0.08%
Jul 31, 2026	39.11	39.11	39.11	39.11	39.11	-0.53%
Jul 30, 2026	39.32	39.32	39.32	39.32	39.32	-1.21%
Jul 29, 2026	39.80	39.80	39.80	39.80	39.80	-0.35%
Jul 28, 2026	39.94	39.94	39.94	39.94	39.94	-0.10%
Jul 27, 2026	39.98	39.98	39.98	39.98	39.98	-0.62%
Jul 24, 2026	40.23	40.23	40.23	40.23	40.23	2.47%
Jul 23, 2026	39.26	39.26	39.26	39.26	39.26	-0.23%
Jul 22, 2026	39.35	39.35	39.35	39.35	39.35	-0.76%
Jul 21, 2026	39.65	39.65	39.65	39.65	39.65	0.69%
Jul 20, 2026	39.38	39.38	39.38	39.38	39.38	-0.28%
Jul 17, 2026	39.49	39.49	39.49	39.49	39.49	0.18%
Jul 16, 2026	39.42	39.42	39.42	39.42	39.42	2.42%
Jul 15, 2026	38.49	38.49	38.49	38.49	38.49	0.03%
Jul 14, 2026	38.48	38.48	38.48	38.48	38.48	-0.13%
Jul 13, 2026	38.53	38.53	38.53	38.53	38.53	0.52%
Jul 10, 2026	38.33	38.33	38.33	38.33	38.33	0.18%
Jul 9, 2026	38.26	38.26	38.26	38.26	38.26	0.13%
Jul 8, 2026	38.21	38.21	38.21	38.21	38.21	-1.29%
Jul 7, 2026	38.71	38.71	38.71	38.71	38.71	1.15%
Jul 6, 2026	38.27	38.27	38.27	38.27	38.27	-0.60%
Jul 2, 2026	38.50	38.50	38.50	38.50	38.50	1.08%
Jul 1, 2026	38.09	38.09	38.09	38.09	38.09	0.29%
Jun 30, 2026	37.98	37.98	37.98	37.98	37.98	-1.76%
Jun 29, 2026	38.66	38.66	38.66	38.66	38.66	-0.59%
Jun 26, 2026	39.15	39.15	39.15	39.15	38.89	1.37%
Jun 25, 2026	38.62	38.62	38.62	38.62	38.36	0.42%
Jun 24, 2026	38.46	38.46	38.46	38.46	38.20	0.05%
Jun 23, 2026	38.44	38.44	38.44	38.44	38.18	1.32%
Jun 22, 2026	37.94	37.94	37.94	37.94	37.69	1.23%
Jun 18, 2026	37.48	37.48	37.48	37.48	37.23	0.11%
Jun 17, 2026	37.44	37.44	37.44	37.44	37.19	-2.45%