SCREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	36.39	36.39	36.39	36.39	36.39	0.97%
Oct 14, 2026	36.04	36.04	36.04	36.04	36.04	-1.10%
Oct 13, 2026	36.44	36.44	36.44	36.44	36.44	-0.33%
Oct 12, 2026	36.56	36.56	36.56	36.56	36.56	0.86%
Oct 9, 2026	36.25	36.25	36.25	36.25	36.25	1.29%
Oct 8, 2026	35.79	35.79	35.79	35.79	35.79	0.45%
Oct 7, 2026	35.63	35.63	35.63	35.63	35.63	-1.47%
Oct 6, 2026	36.16	36.16	36.16	36.16	36.16	0.89%
Oct 5, 2026	35.84	35.84	35.84	35.84	35.84	-0.50%
Oct 2, 2026	36.02	36.02	36.02	36.02	36.02	0.53%
Oct 1, 2026	35.83	35.83	35.83	35.83	35.83	-0.44%
Sep 30, 2026	35.99	35.99	35.99	35.99	35.99	-1.02%
Sep 29, 2026	36.36	36.36	36.36	36.36	36.36	-
Sep 28, 2026	36.36	36.36	36.36	36.36	36.36	-0.19%
Sep 25, 2026	36.43	36.43	36.43	36.43	36.43	-0.30%
Sep 24, 2026	36.54	36.54	36.54	36.54	36.54	-0.16%
Sep 23, 2026	36.60	36.60	36.60	36.60	36.60	-1.24%
Sep 22, 2026	37.06	37.06	37.06	37.06	37.06	-0.11%
Sep 21, 2026	37.10	37.10	37.10	37.10	37.10	0.79%
Sep 18, 2026	36.81	36.81	36.81	36.81	36.81	-0.70%
Sep 17, 2026	37.07	37.07	37.07	37.07	37.07	0.35%
Sep 16, 2026	36.94	36.94	36.94	36.94	36.94	-0.51%
Sep 15, 2026	37.13	37.13	37.13	37.13	37.13	-0.16%
Sep 14, 2026	37.19	37.19	37.19	37.19	37.19	-0.75%
Sep 11, 2026	37.47	37.47	37.47	37.47	37.47	0.56%
Sep 10, 2026	37.26	37.26	37.26	37.26	37.26	-0.75%
Sep 9, 2026	37.54	37.54	37.54	37.54	37.54	-0.77%
Sep 8, 2026	37.83	37.83	37.83	37.83	37.83	-
Sep 4, 2026	37.83	37.83	37.83	37.83	37.83	-0.42%
Sep 3, 2026	37.99	37.99	37.99	37.99	37.99	0.58%
Sep 2, 2026	37.77	37.77	37.77	37.77	37.77	-0.61%
Sep 1, 2026	38.00	38.00	38.00	38.00	38.00	0.13%
Aug 31, 2026	37.95	37.95	37.95	37.95	37.95	-0.58%
Aug 28, 2026	38.17	38.17	38.17	38.17	38.17	-0.70%
Aug 27, 2026	38.44	38.44	38.44	38.44	38.44	-0.90%
Aug 26, 2026	38.79	38.79	38.79	38.79	38.79	-0.44%
Aug 25, 2026	38.96	38.96	38.96	38.96	38.96	0.31%
Aug 24, 2026	38.84	38.84	38.84	38.84	38.84	0.62%
Aug 21, 2026	38.60	38.60	38.60	38.60	38.60	-0.31%
Aug 20, 2026	38.72	38.72	38.72	38.72	38.72	0.16%
Aug 19, 2026	38.66	38.66	38.66	38.66	38.66	0.49%
Aug 18, 2026	38.47	38.47	38.47	38.47	38.47	-0.31%
Aug 17, 2026	38.59	38.59	38.59	38.59	38.59	-0.67%
Aug 14, 2026	38.85	38.85	38.85	38.85	38.85	0.41%
Aug 13, 2026	38.69	38.69	38.69	38.69	38.69	0.97%
Aug 12, 2026	38.32	38.32	38.32	38.32	38.32	1.22%
Aug 11, 2026	37.86	37.86	37.86	37.86	37.86	-0.99%
Aug 10, 2026	38.24	38.24	38.24	38.24	38.24	-1.27%
Aug 7, 2026	38.73	38.73	38.73	38.73	38.73	0.44%
Aug 6, 2026	38.56	38.56	38.56	38.56	38.56	-1.05%