Touchstone Large Cap Focused Fund Institutional Class (SCRLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
70.66
-0.28 (-0.39%)
May 28, 2025, 4:00 PM EDT
SCRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 0.06% |
| May 29, 2025 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | 0.28% |
| May 28, 2025 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | -0.39% |
| May 27, 2025 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | 2.01% |
| May 23, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | -1.07% |
| May 22, 2025 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 0.01% |
| May 21, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | -1.46% |
| May 20, 2025 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | -0.38% |
| May 19, 2025 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | 0.13% |
| May 16, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.44% |
| May 15, 2025 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | -0.06% |
| May 14, 2025 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | 0.21% |
| May 13, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 0.61% |
| May 12, 2025 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 3.85% |
| May 9, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.01% |
| May 8, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0.65% |
| May 7, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0.18% |
| May 6, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -0.66% |
| May 5, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | -0.66% |
| May 2, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 1.54% |
| May 1, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 1.02% |
| Apr 30, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.03% |
| Apr 29, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.50% |
| Apr 28, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | - |
| Apr 25, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.58% |
| Apr 24, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 2.30% |
| Apr 23, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 2.11% |
| Apr 22, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 2.43% |
| Apr 21, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -2.34% |
| Apr 17, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | -0.69% |
| Apr 16, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -2.25% |
| Apr 15, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -0.38% |
| Apr 14, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.55% |
| Apr 11, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 1.45% |
| Apr 10, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -3.63% |
| Apr 9, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 9.54% |
| Apr 8, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -1.51% |
| Apr 7, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -0.08% |
| Apr 4, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -5.80% |
| Apr 3, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -5.00% |
| Apr 2, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 0.54% |
| Apr 1, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.20% |
| Mar 31, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0.43% |
| Mar 28, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | -2.33% |
| Mar 27, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | -0.37% |
| Mar 26, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | -1.23% |
| Mar 25, 2025 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | 0.38% |
| Mar 24, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 1.56% |
| Mar 21, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0.22% |
| Mar 20, 2025 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | -0.04% |