Touchstone Large Cap Focused Fund Institutional Class (SCRLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
72.53
-0.36 (-0.49%)
Jun 20, 2025, 4:00 PM EDT
SCRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | -0.49% |
| Jun 18, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | -0.21% |
| Jun 17, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | -0.72% |
| Jun 16, 2025 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 1.06% |
| Jun 13, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -1.06% |
| Jun 12, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 0.57% |
| Jun 11, 2025 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | -0.30% |
| Jun 10, 2025 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 0.51% |
| Jun 9, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0.34% |
| Jun 6, 2025 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | 1.39% |
| Jun 5, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 0.03% |
| Jun 4, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | 0.29% |
| Jun 3, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 0.46% |
| Jun 2, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 0.42% |
| May 30, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 0.06% |
| May 29, 2025 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | 0.28% |
| May 28, 2025 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | -0.39% |
| May 27, 2025 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | 2.01% |
| May 23, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | -1.07% |
| May 22, 2025 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 0.01% |
| May 21, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | -1.46% |
| May 20, 2025 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | -0.38% |
| May 19, 2025 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | 0.13% |
| May 16, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.44% |
| May 15, 2025 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | -0.06% |
| May 14, 2025 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | 0.21% |
| May 13, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 0.61% |
| May 12, 2025 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 3.85% |
| May 9, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.01% |
| May 8, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0.65% |
| May 7, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0.18% |
| May 6, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -0.66% |
| May 5, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | -0.66% |
| May 2, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 1.54% |
| May 1, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 1.02% |
| Apr 30, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.03% |
| Apr 29, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.50% |
| Apr 28, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | - |
| Apr 25, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.58% |
| Apr 24, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 2.30% |
| Apr 23, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 2.11% |
| Apr 22, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 2.43% |
| Apr 21, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -2.34% |
| Apr 17, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | -0.69% |
| Apr 16, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -2.25% |
| Apr 15, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -0.38% |
| Apr 14, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.55% |
| Apr 11, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 1.45% |
| Apr 10, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -3.63% |
| Apr 9, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 9.54% |