Touchstone Large Cap Focused Fund Institutional Class (SCRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.87
-1.75 (-2.25%)
Aug 1, 2025, 4:00 PM EDT
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | -2.25% |
| Jul 31, 2025 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 0.43% |
| Jul 30, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | -0.12% |
| Jul 29, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | -0.46% |
| Jul 28, 2025 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | - |
| Jul 25, 2025 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 0.26% |
| Jul 24, 2025 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 0.26% |
| Jul 23, 2025 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 0.45% |
| Jul 22, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | -0.27% |
| Jul 21, 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 0.29% |
| Jul 18, 2025 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | -0.06% |
| Jul 17, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 0.61% |
| Jul 16, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0.17% |
| Jul 15, 2025 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | -0.23% |
| Jul 14, 2025 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 0.13% |
| Jul 11, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | -0.36% |
| Jul 10, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 0.12% |
| Jul 9, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 0.74% |
| Jul 8, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | -0.05% |
| Jul 7, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | -0.63% |
| Jul 3, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 0.92% |
| Jul 2, 2025 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0.50% |
| Jul 1, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0.11% |
| Jun 30, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.40% |
| Jun 27, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 0.72% |
| Jun 26, 2025 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | 1.11% |
| Jun 25, 2025 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | -0.08% |
| Jun 24, 2025 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | 1.26% |
| Jun 23, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 0.62% |
| Jun 20, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | -0.49% |
| Jun 18, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | -0.21% |
| Jun 17, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | -0.72% |
| Jun 16, 2025 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 1.06% |
| Jun 13, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -1.06% |
| Jun 12, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 0.57% |
| Jun 11, 2025 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | -0.30% |
| Jun 10, 2025 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 0.51% |
| Jun 9, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0.34% |
| Jun 6, 2025 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | 1.39% |
| Jun 5, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 0.03% |
| Jun 4, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | 0.29% |
| Jun 3, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 0.46% |
| Jun 2, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 0.42% |
| May 30, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 0.06% |
| May 29, 2025 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | 0.28% |
| May 28, 2025 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | -0.39% |
| May 27, 2025 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | 2.01% |
| May 23, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | -1.07% |
| May 22, 2025 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 0.01% |
| May 21, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | -1.46% |