Touchstone Large Cap Focused Fund Institutional Class (SCRLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.33
+0.38 (0.58%)
Apr 25, 2025, 4:00 PM EDT
SCRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.58% |
| Apr 24, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 2.30% |
| Apr 23, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 2.11% |
| Apr 22, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 2.43% |
| Apr 21, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -2.34% |
| Apr 17, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | -0.69% |
| Apr 16, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -2.25% |
| Apr 15, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -0.38% |
| Apr 14, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.55% |
| Apr 11, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 1.45% |
| Apr 10, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -3.63% |
| Apr 9, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 9.54% |
| Apr 8, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -1.51% |
| Apr 7, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -0.08% |
| Apr 4, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -5.80% |
| Apr 3, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -5.00% |
| Apr 2, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 0.54% |
| Apr 1, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.20% |
| Mar 31, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0.43% |
| Mar 28, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | -2.33% |
| Mar 27, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | -0.37% |
| Mar 26, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | -1.23% |
| Mar 25, 2025 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | 0.38% |
| Mar 24, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 1.56% |
| Mar 21, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0.22% |
| Mar 20, 2025 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | -0.04% |
| Mar 19, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 1.05% |
| Mar 18, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | -1.04% |
| Mar 17, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 0.73% |
| Mar 14, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 2.11% |
| Mar 13, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -1.61% |
| Mar 12, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0.56% |
| Mar 11, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -0.61% |
| Mar 10, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -2.73% |
| Mar 7, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0.36% |
| Mar 6, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | -1.78% |
| Mar 5, 2025 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | 1.38% |
| Mar 4, 2025 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | -1.19% |
| Mar 3, 2025 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | -1.63% |
| Feb 28, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | 1.44% |
| Feb 27, 2025 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | -1.54% |
| Feb 26, 2025 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | -0.04% |
| Feb 25, 2025 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | -0.42% |
| Feb 24, 2025 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | -0.30% |
| Feb 21, 2025 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | -1.61% |
| Feb 20, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | -0.29% |
| Feb 19, 2025 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | 0.16% |
| Feb 18, 2025 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | -0.13% |
| Feb 14, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0.19% |
| Feb 13, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 0.88% |