Touchstone Large Cap Focused Instl (SCRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.45
+0.40 (0.49%)
At close: Nov 28, 2025
SCRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0.49% |
| Nov 26, 2025 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0.28% |
| Nov 25, 2025 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | 1.29% |
| Nov 24, 2025 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | 1.51% |
| Nov 21, 2025 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | 0.95% |
| Nov 20, 2025 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | -1.51% |
| Nov 19, 2025 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | 0.23% |
| Nov 18, 2025 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | -0.73% |
| Nov 17, 2025 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | -0.86% |
| Nov 14, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | -0.09% |
| Nov 13, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | -1.48% |
| Nov 12, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | -0.19% |
| Nov 11, 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 0.50% |
| Nov 10, 2025 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | 1.49% |
| Nov 7, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 0.14% |
| Nov 6, 2025 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | -1.22% |
| Nov 5, 2025 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | 0.16% |
| Nov 4, 2025 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | -0.99% |
| Nov 3, 2025 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | 0.15% |
| Oct 31, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 0.43% |
| Oct 30, 2025 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | -1.43% |
| Oct 29, 2025 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | -0.13% |
| Oct 28, 2025 | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | 0.19% |
| Oct 27, 2025 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | 1.15% |
| Oct 24, 2025 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | 0.85% |
| Oct 23, 2025 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | 0.55% |
| Oct 22, 2025 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | -0.53% |
| Oct 21, 2025 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | 0.01% |
| Oct 20, 2025 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | 1.13% |
| Oct 17, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 0.42% |
| Oct 16, 2025 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | -0.43% |
| Oct 15, 2025 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | 0.52% |
| Oct 14, 2025 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | -0.22% |
| Oct 13, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | 1.40% |
| Oct 10, 2025 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | -2.59% |
| Oct 9, 2025 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | -0.20% |
| Oct 8, 2025 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | 0.51% |
| Oct 7, 2025 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | -0.53% |
| Oct 6, 2025 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | 0.63% |
| Oct 3, 2025 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | -0.05% |
| Oct 2, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | 0.19% |
| Oct 1, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | -0.02% |
| Sep 30, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -0.07% |
| Sep 29, 2025 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | 0.16% |
| Sep 26, 2025 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | 0.48% |
| Sep 25, 2025 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | -0.60% |
| Sep 24, 2025 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | -0.37% |
| Sep 23, 2025 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | -0.62% |
| Sep 22, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | 0.39% |
| Sep 19, 2025 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | 0.64% |