Touchstone Large Cap Focused Fund Institutional Class (SCRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.43
+0.06 (0.08%)
Apr 2, 2026, 4:00 PM EST
SCRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 76.43 | 76.43 | 76.43 | 76.43 | - | 0.08% |
| Apr 1, 2026 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 0.32% |
| Mar 31, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 3.21% |
| Mar 30, 2026 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | 0.08% |
| Mar 27, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | -2.01% |
| Mar 26, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | -1.97% |
| Mar 25, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0.48% |
| Mar 24, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -0.82% |
| Mar 23, 2026 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | 1.10% |
| Mar 20, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | -1.26% |
| Mar 19, 2026 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | -0.43% |
| Mar 18, 2026 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | -1.53% |
| Mar 17, 2026 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | 0.37% |
| Mar 16, 2026 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0.99% |
| Mar 13, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | -0.70% |
| Mar 12, 2026 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | -1.65% |
| Mar 11, 2026 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | -0.05% |
| Mar 10, 2026 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | -0.24% |
| Mar 9, 2026 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | 0.62% |
| Mar 6, 2026 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | -1.28% |
| Mar 5, 2026 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | -0.64% |
| Mar 4, 2026 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 0.67% |
| Mar 3, 2026 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | -0.79% |
| Mar 2, 2026 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | -0.02% |
| Feb 27, 2026 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | -0.91% |
| Feb 26, 2026 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | -0.43% |
| Feb 25, 2026 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | 1.11% |
| Feb 24, 2026 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | 0.68% |
| Feb 23, 2026 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | -1.30% |
| Feb 20, 2026 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | 0.80% |
| Feb 19, 2026 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | -0.23% |
| Feb 18, 2026 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | 0.87% |
| Feb 17, 2026 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | -0.04% |
| Feb 13, 2026 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | -0.24% |
| Feb 12, 2026 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | -1.56% |
| Feb 11, 2026 | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | -0.57% |
| Feb 10, 2026 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | -0.41% |
| Feb 9, 2026 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | 0.55% |
| Feb 6, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 1.19% |
| Feb 5, 2026 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | -1.02% |
| Feb 4, 2026 | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | -0.36% |
| Feb 3, 2026 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | -1.34% |
| Feb 2, 2026 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | 0.49% |
| Jan 30, 2026 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | -0.61% |
| Jan 29, 2026 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | -0.39% |
| Jan 28, 2026 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | 0.14% |
| Jan 27, 2026 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | 0.37% |
| Jan 26, 2026 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | 0.70% |
| Jan 23, 2026 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | 0.41% |
| Jan 22, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | 1.00% |