SCRLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	80.42	80.42	80.42	80.42	80.42	-0.24%
Feb 12, 2026	80.61	80.61	80.61	80.61	80.61	-1.56%
Feb 11, 2026	81.89	81.89	81.89	81.89	81.89	-0.57%
Feb 10, 2026	82.36	82.36	82.36	82.36	82.36	-0.41%
Feb 9, 2026	82.70	82.70	82.70	82.70	82.70	0.55%
Feb 6, 2026	82.25	82.25	82.25	82.25	82.25	1.19%
Feb 5, 2026	81.28	81.28	81.28	81.28	81.28	-1.02%
Feb 4, 2026	82.12	82.12	82.12	82.12	82.12	-0.36%
Feb 3, 2026	82.42	82.42	82.42	82.42	82.42	-1.34%
Feb 2, 2026	83.54	83.54	83.54	83.54	83.54	0.49%
Jan 30, 2026	83.13	83.13	83.13	83.13	83.13	-0.61%
Jan 29, 2026	83.64	83.64	83.64	83.64	83.64	-0.39%
Jan 28, 2026	83.97	83.97	83.97	83.97	83.97	0.14%
Jan 27, 2026	83.85	83.85	83.85	83.85	83.85	0.37%
Jan 26, 2026	83.54	83.54	83.54	83.54	83.54	0.70%
Jan 23, 2026	82.96	82.96	82.96	82.96	82.96	0.41%
Jan 22, 2026	82.62	82.62	82.62	82.62	82.62	1.00%
Jan 21, 2026	81.80	81.80	81.80	81.80	81.80	0.80%
Jan 20, 2026	81.15	81.15	81.15	81.15	81.15	-1.99%
Jan 16, 2026	82.80	82.80	82.80	82.80	82.80	-0.28%
Jan 15, 2026	83.03	83.03	83.03	83.03	83.03	0.39%
Jan 14, 2026	82.71	82.71	82.71	82.71	82.71	-0.62%
Jan 13, 2026	83.23	83.23	83.23	83.23	83.23	-0.51%
Jan 12, 2026	83.66	83.66	83.66	83.66	83.66	0.17%
Jan 9, 2026	83.52	83.52	83.52	83.52	83.52	0.40%
Jan 8, 2026	83.19	83.19	83.19	83.19	83.19	0.05%
Jan 7, 2026	83.15	83.15	83.15	83.15	83.15	-0.29%
Jan 6, 2026	83.39	83.39	83.39	83.39	83.39	0.71%
Jan 5, 2026	82.80	82.80	82.80	82.80	82.80	0.82%
Jan 2, 2026	82.13	82.13	82.13	82.13	82.13	0.01%
Dec 31, 2025	82.12	82.12	82.12	82.12	82.12	-0.61%
Dec 30, 2025	82.62	82.62	82.62	82.62	82.62	-0.49%
Dec 29, 2025	82.65	82.65	82.65	83.03	82.65	-0.32%
Dec 26, 2025	82.92	82.92	82.92	83.30	82.92	0.05%
Dec 24, 2025	82.88	82.88	82.88	83.26	82.88	0.29%
Dec 23, 2025	82.64	82.64	82.64	83.02	82.64	0.54%
Dec 22, 2025	82.19	82.19	82.19	82.57	82.19	0.66%
Dec 19, 2025	81.65	81.65	81.65	82.03	81.65	0.92%
Dec 18, 2025	80.91	80.91	80.91	81.28	80.91	0.91%
Dec 17, 2025	80.18	80.18	80.18	80.55	80.18	-0.96%
Dec 16, 2025	80.96	80.96	80.96	81.33	80.96	-0.09%
Dec 15, 2025	81.03	81.03	81.03	81.40	81.03	-0.37%
Dec 12, 2025	81.33	81.33	81.33	81.70	81.33	-0.69%
Dec 11, 2025	81.89	81.89	81.89	82.27	81.89	-1.25%
Dec 10, 2025	81.90	81.90	81.90	83.31	81.90	0.42%
Dec 9, 2025	81.56	81.56	81.56	82.96	81.56	-0.06%
Dec 8, 2025	81.61	81.61	81.61	83.01	81.60	-0.22%
Dec 5, 2025	81.78	81.78	81.78	83.19	81.78	0.41%
Dec 4, 2025	81.45	81.45	81.45	82.85	81.45	0.17%
Dec 3, 2025	81.31	81.31	81.31	82.71	81.31	0.17%