Touchstone Large Cap Focused Fund Institutional Class (SCRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.43
-0.60 (-0.70%)
Jul 8, 2026, 4:00 PM EST
SCRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | -0.06% |
| Jul 6, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | 0.81% |
| Jul 2, 2026 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 0.52% |
| Jul 1, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.68% |
| Jun 30, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 0.67% |
| Jun 29, 2026 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | 1.45% |
| Jun 26, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | 0.74% |
| Jun 25, 2026 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | -0.80% |
| Jun 24, 2026 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | -0.19% |
| Jun 23, 2026 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | -0.81% |
| Jun 22, 2026 | 83.51 | 83.51 | 83.51 | 83.51 | 83.51 | -1.39% |
| Jun 18, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | 1.04% |
| Jun 17, 2026 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | -1.71% |
| Jun 16, 2026 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | -0.07% |
| Jun 15, 2026 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | 1.83% |
| Jun 12, 2026 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | 0.32% |
| Jun 11, 2026 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | 0.82% |
| Jun 10, 2026 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | -1.66% |
| Jun 9, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | -0.08% |
| Jun 8, 2026 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | -0.24% |
| Jun 5, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | -2.28% |
| Jun 4, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 1.35% |
| Jun 3, 2026 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | -0.94% |
| Jun 2, 2026 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | -0.67% |
| Jun 1, 2026 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | 0.30% |
| May 29, 2026 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | 0.27% |
| May 28, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0.52% |
| May 27, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | 0.18% |
| May 26, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.02% |
| May 22, 2026 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | -0.02% |
| May 21, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | -0.09% |
| May 20, 2026 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 0.79% |
| May 19, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | -1.01% |
| May 18, 2026 | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | -0.05% |
| May 15, 2026 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | -0.65% |
| May 14, 2026 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | 0.49% |
| May 13, 2026 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | 0.80% |
| May 12, 2026 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | -0.12% |
| May 11, 2026 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | -0.55% |
| May 8, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.31% |
| May 7, 2026 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | -0.08% |
| May 6, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | 1.74% |
| May 5, 2026 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | 0.39% |
| May 4, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -0.31% |
| May 1, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 0.36% |
| Apr 30, 2026 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | 0.20% |
| Apr 29, 2026 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | -0.32% |
| Apr 28, 2026 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | -0.36% |
| Apr 27, 2026 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | 0.30% |
| Apr 24, 2026 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | 0.67% |