Touchstone Large Cap Focused Fund Institutional Class (SCRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.53
+0.42 (0.49%)
May 15, 2026, 4:00 PM EST
SCRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | -0.65% |
| May 14, 2026 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | 0.49% |
| May 13, 2026 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | 0.80% |
| May 12, 2026 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | -0.12% |
| May 11, 2026 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | -0.55% |
| May 8, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.31% |
| May 7, 2026 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | -0.08% |
| May 6, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | 1.74% |
| May 5, 2026 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | 0.39% |
| May 4, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -0.31% |
| May 1, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 0.36% |
| Apr 30, 2026 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | 0.20% |
| Apr 29, 2026 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | -0.32% |
| Apr 28, 2026 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | -0.36% |
| Apr 27, 2026 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | 0.30% |
| Apr 24, 2026 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | 0.67% |
| Apr 23, 2026 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | -0.71% |
| Apr 22, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 1.52% |
| Apr 21, 2026 | 82.89 | 82.89 | 82.89 | 82.89 | 82.89 | -0.54% |
| Apr 20, 2026 | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | -0.28% |
| Apr 17, 2026 | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | 1.24% |
| Apr 16, 2026 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | -0.10% |
| Apr 15, 2026 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | 1.06% |
| Apr 14, 2026 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | 1.63% |
| Apr 13, 2026 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | 1.23% |
| Apr 10, 2026 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | -0.19% |
| Apr 9, 2026 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | 0.76% |
| Apr 8, 2026 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 2.72% |
| Apr 7, 2026 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0.09% |
| Apr 6, 2026 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 0.56% |
| Apr 2, 2026 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 0.08% |
| Apr 1, 2026 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 0.32% |
| Mar 31, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 3.21% |
| Mar 30, 2026 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | 0.08% |
| Mar 27, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | -2.01% |
| Mar 26, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | -1.97% |
| Mar 25, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0.48% |
| Mar 24, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -0.82% |
| Mar 23, 2026 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | 1.10% |
| Mar 20, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | -1.26% |
| Mar 19, 2026 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | -0.43% |
| Mar 18, 2026 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | -1.53% |
| Mar 17, 2026 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | 0.37% |
| Mar 16, 2026 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0.99% |
| Mar 13, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | -0.70% |
| Mar 12, 2026 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | -1.65% |
| Mar 11, 2026 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | -0.05% |
| Mar 10, 2026 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | -0.24% |
| Mar 9, 2026 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | 0.62% |
| Mar 6, 2026 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | -1.28% |