SCRLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	91.36	91.36	91.36	91.36	91.36	-1.20%
Oct 13, 2026	92.47	92.47	92.47	92.47	92.47	0.30%
Oct 12, 2026	92.19	92.19	92.19	92.19	92.19	0.42%
Oct 9, 2026	91.80	91.80	91.80	91.80	91.80	0.57%
Oct 8, 2026	91.28	91.28	91.28	91.28	91.28	-0.31%
Oct 7, 2026	91.56	91.56	91.56	91.56	91.56	-0.45%
Oct 6, 2026	91.97	91.97	91.97	91.97	91.97	0.11%
Oct 5, 2026	91.87	91.87	91.87	91.87	91.87	1.00%
Oct 2, 2026	90.96	90.96	90.96	90.96	90.96	0.90%
Oct 1, 2026	90.15	90.15	90.15	90.15	90.15	0.04%
Sep 30, 2026	90.11	90.11	90.11	90.11	90.11	-0.13%
Sep 29, 2026	90.23	90.23	90.23	90.23	90.23	0.01%
Sep 28, 2026	90.22	90.22	90.22	90.22	90.22	-0.96%
Sep 25, 2026	91.09	91.09	91.09	91.09	91.09	0.55%
Sep 24, 2026	90.59	90.59	90.59	90.59	90.59	0.18%
Sep 23, 2026	90.43	90.43	90.43	90.43	90.43	-0.92%
Sep 22, 2026	91.27	91.27	91.27	91.27	91.27	-0.54%
Sep 21, 2026	91.77	91.77	91.77	91.77	91.77	1.80%
Sep 18, 2026	90.15	90.15	90.15	90.15	90.15	-0.11%
Sep 17, 2026	90.25	90.25	90.25	90.25	90.25	0.86%
Sep 16, 2026	89.48	89.48	89.48	89.48	89.48	-0.72%
Sep 15, 2026	90.13	90.13	90.13	90.13	90.13	-0.68%
Sep 14, 2026	90.75	90.75	90.75	90.75	90.75	0.15%
Sep 11, 2026	90.61	90.61	90.61	90.61	90.61	0.79%
Sep 10, 2026	89.90	89.90	89.90	89.90	89.90	-0.32%
Sep 9, 2026	90.19	90.19	90.19	90.19	90.19	-0.44%
Sep 8, 2026	90.59	90.59	90.59	90.59	90.59	-0.89%
Sep 4, 2026	91.40	91.40	91.40	91.40	91.40	-0.54%
Sep 3, 2026	91.90	91.90	91.90	91.90	91.90	1.27%
Sep 2, 2026	90.75	90.75	90.75	90.75	90.75	0.68%
Sep 1, 2026	90.14	90.14	90.14	90.14	90.14	-0.63%
Aug 31, 2026	90.71	90.71	90.71	90.71	90.71	-0.89%
Aug 28, 2026	91.52	91.52	91.52	91.52	91.52	0.57%
Aug 27, 2026	91.00	91.00	91.00	91.00	91.00	0.62%
Aug 26, 2026	90.44	90.44	90.44	90.44	90.44	-0.18%
Aug 25, 2026	90.60	90.60	90.60	90.60	90.60	0.25%
Aug 24, 2026	90.37	90.37	90.37	90.37	90.37	0.22%
Aug 21, 2026	90.17	90.17	90.17	90.17	90.17	0.54%
Aug 20, 2026	89.69	89.69	89.69	89.69	89.69	-0.73%
Aug 19, 2026	90.35	90.35	90.35	90.35	90.35	0.62%
Aug 18, 2026	89.79	89.79	89.79	89.79	89.79	-0.42%
Aug 17, 2026	90.17	90.17	90.17	90.17	90.17	-1.11%
Aug 14, 2026	91.18	91.18	91.18	91.18	91.18	-0.48%
Aug 13, 2026	91.62	91.62	91.62	91.62	91.62	0.67%
Aug 12, 2026	91.01	91.01	91.01	91.01	91.01	-0.37%
Aug 11, 2026	91.35	91.35	91.35	91.35	91.35	-0.44%
Aug 10, 2026	91.75	91.75	91.75	91.75	91.75	0.20%
Aug 7, 2026	91.57	91.57	91.57	91.57	91.57	0.97%
Aug 6, 2026	90.69	90.69	90.69	90.69	90.69	0.06%
Aug 5, 2026	90.64	90.64	90.64	90.64	90.64	-0.14%