SCRLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	90.44	90.44	90.44	90.44	90.44	-0.18%
Aug 25, 2026	90.60	90.60	90.60	90.60	90.60	0.25%
Aug 24, 2026	90.37	90.37	90.37	90.37	90.37	0.22%
Aug 21, 2026	90.17	90.17	90.17	90.17	90.17	0.54%
Aug 20, 2026	89.69	89.69	89.69	89.69	89.69	-0.73%
Aug 19, 2026	90.35	90.35	90.35	90.35	90.35	0.62%
Aug 18, 2026	89.79	89.79	89.79	89.79	89.79	-0.42%
Aug 17, 2026	90.17	90.17	90.17	90.17	90.17	-1.11%
Aug 14, 2026	91.18	91.18	91.18	91.18	91.18	-0.48%
Aug 13, 2026	91.62	91.62	91.62	91.62	91.62	0.67%
Aug 12, 2026	91.01	91.01	91.01	91.01	91.01	-0.37%
Aug 11, 2026	91.35	91.35	91.35	91.35	91.35	-0.44%
Aug 10, 2026	91.75	91.75	91.75	91.75	91.75	0.20%
Aug 7, 2026	91.57	91.57	91.57	91.57	91.57	0.97%
Aug 6, 2026	90.69	90.69	90.69	90.69	90.69	0.06%
Aug 5, 2026	90.64	90.64	90.64	90.64	90.64	-0.14%
Aug 4, 2026	90.77	90.77	90.77	90.77	90.77	1.02%
Aug 3, 2026	89.85	89.85	89.85	89.85	89.85	2.39%
Jul 31, 2026	87.75	87.75	87.75	87.75	87.75	1.68%
Jul 30, 2026	86.30	86.30	86.30	86.30	86.30	0.35%
Jul 29, 2026	86.00	86.00	86.00	86.00	86.00	-
Jul 28, 2026	86.00	86.00	86.00	86.00	86.00	1.16%
Jul 27, 2026	85.01	85.01	85.01	85.01	85.01	0.71%
Jul 24, 2026	84.41	84.41	84.41	84.41	84.41	0.37%
Jul 23, 2026	84.10	84.10	84.10	84.10	84.10	-1.92%
Jul 22, 2026	85.75	85.75	85.75	85.75	85.75	-0.48%
Jul 21, 2026	86.16	86.16	86.16	86.16	86.16	0.17%
Jul 20, 2026	86.01	86.01	86.01	86.01	86.01	-0.07%
Jul 17, 2026	86.07	86.07	86.07	86.07	86.07	-1.38%
Jul 16, 2026	87.27	87.27	87.27	87.27	87.27	-0.25%
Jul 15, 2026	87.49	87.49	87.49	87.49	87.49	1.70%
Jul 14, 2026	86.03	86.03	86.03	86.03	86.03	0.02%
Jul 13, 2026	86.01	86.01	86.01	86.01	86.01	-0.67%
Jul 10, 2026	86.59	86.59	86.59	86.59	86.59	0.77%
Jul 9, 2026	85.93	85.93	85.93	85.93	85.93	0.59%
Jul 8, 2026	85.43	85.43	85.43	85.43	85.43	-0.70%
Jul 7, 2026	86.03	86.03	86.03	86.03	86.03	-0.06%
Jul 6, 2026	86.08	86.08	86.08	86.08	86.08	0.81%
Jul 2, 2026	85.39	85.39	85.39	85.39	85.39	0.52%
Jul 1, 2026	84.95	84.95	84.95	84.95	84.95	0.68%
Jun 30, 2026	84.38	84.38	84.38	84.38	84.38	0.67%
Jun 29, 2026	83.82	83.82	83.82	83.82	83.82	1.45%
Jun 26, 2026	82.62	82.62	82.62	82.62	82.62	0.74%
Jun 25, 2026	82.01	82.01	82.01	82.01	82.01	-0.80%
Jun 24, 2026	82.67	82.67	82.67	82.67	82.67	-0.19%
Jun 23, 2026	82.83	82.83	82.83	82.83	82.83	-0.81%
Jun 22, 2026	83.51	83.51	83.51	83.51	83.51	-1.39%
Jun 18, 2026	84.69	84.69	84.69	84.69	84.69	1.04%
Jun 17, 2026	83.82	83.82	83.82	83.82	83.82	-1.71%
Jun 16, 2026	85.28	85.28	85.28	85.28	85.28	-0.07%