Bernstein Fund, Inc - Small Cap Core Portfolio (SCRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.00
-0.05 (-0.38%)
At close: Dec 5, 2025
SCRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.38% |
| Dec 5, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.38% |
| Dec 4, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.54% |
| Dec 3, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.64% |
| Dec 2, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.23% |
| Dec 1, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.08% |
| Nov 28, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.47% |
| Nov 26, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.63% |
| Nov 25, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 2.24% |
| Nov 24, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1.54% |
| Nov 21, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 2.84% |
| Nov 20, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -1.40% |
| Nov 19, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.16% |
| Nov 18, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.25% |
| Nov 17, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -2.18% |
| Nov 14, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.08% |
| Nov 13, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -2.52% |
| Nov 12, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.08% |
| Nov 11, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.24% |
| Nov 10, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.12% |
| Nov 7, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.72% |
| Nov 6, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -1.74% |
| Nov 5, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.20% |
| Nov 4, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.26% |
| Nov 3, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.16% |
| Oct 31, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.48% |
| Oct 30, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.94% |
| Oct 29, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.93% |
| Oct 28, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.31% |
| Oct 27, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.08% |
| Oct 24, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.94% |
| Oct 23, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.87% |
| Oct 22, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.17% |
| Oct 21, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.23% |
| Oct 20, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 2.16% |
| Oct 17, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.24% |
| Oct 16, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.72% |
| Oct 15, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.63% |
| Oct 14, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.28% |
| Oct 13, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.87% |
| Oct 10, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -3.00% |
| Oct 9, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.63% |
| Oct 8, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.95% |
| Oct 7, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.33% |
| Oct 6, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.23% |
| Oct 3, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.24% |
| Oct 2, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.31% |
| Oct 1, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.16% |
| Sep 30, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.16% |
| Sep 29, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.16% |