Bernstein Small Cap Core Portfolio Class SCB (SCRSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.18
-0.02 (-0.18%)
May 30, 2025, 4:00 PM EDT
SCRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.54% |
| May 28, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -1.15% |
| May 27, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 2.27% |
| May 23, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.36% |
| May 22, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.09% |
| May 21, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -2.64% |
| May 20, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.18% |
| May 19, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.35% |
| May 16, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.89% |
| May 15, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.44% |
| May 14, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -1.14% |
| May 13, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.53% |
| May 12, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 3.57% |
| May 9, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.18% |
| May 8, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.86% |
| May 7, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.19% |
| May 6, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.83% |
| May 5, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.83% |
| May 2, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 2.44% |
| May 1, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.04% |
| Apr 30, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.75% |
| Apr 29, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.57% |
| Apr 28, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.38% |
| Apr 25, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.19% |
| Apr 24, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.84% |
| Apr 23, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.28% |
| Apr 22, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 2.83% |
| Apr 21, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -2.27% |
| Apr 17, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00% |
| Apr 16, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.89% |
| Apr 15, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.10% |
| Apr 14, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% |
| Apr 11, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.32% |
| Apr 10, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -4.45% |
| Apr 9, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 8.97% |
| Apr 8, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -2.67% |
| Apr 7, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.02% |
| Apr 4, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -4.19% |
| Apr 3, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -6.81% |
| Apr 2, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.66% |
| Apr 1, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.18% |
| Mar 31, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
| Mar 28, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -2.08% |
| Mar 27, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.45% |
| Mar 26, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.16% |
| Mar 25, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.71% |
| Mar 24, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 2.63% |
| Mar 21, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.63% |
| Mar 20, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.54% |
| Mar 19, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.55% |