Bernstein Small Cap Core Portfolio Class SCB (SCRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.56
-0.27 (-2.28%)
Aug 1, 2025, 4:00 PM EDT
SCRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 2.25% |
| Aug 1, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -2.28% |
| Jul 31, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.00% |
| Jul 30, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.67% |
| Jul 29, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.25% |
| Jul 28, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.08% |
| Jul 25, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.75% |
| Jul 24, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.64% |
| Jul 23, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.59% |
| Jul 22, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.84% |
| Jul 21, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.25% |
| Jul 18, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.67% |
| Jul 17, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.10% |
| Jul 16, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.77% |
| Jul 15, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -2.00% |
| Jul 14, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.76% |
| Jul 11, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -1.33% |
| Jul 10, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| Jul 9, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00% |
| Jul 8, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.50% |
| Jul 7, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -1.49% |
| Jul 3, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00% |
| Jul 2, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.10% |
| Jul 1, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.85% |
| Jun 30, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.09% |
| Jun 27, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.26% |
| Jun 26, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.74% |
| Jun 25, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.03% |
| Jun 24, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.31% |
| Jun 23, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.88% |
| Jun 20, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.09% |
| Jun 18, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.35% |
| Jun 17, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.87% |
| Jun 16, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.97% |
| Jun 13, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -1.99% |
| Jun 12, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.17% |
| Jun 11, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.43% |
| Jun 10, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.61% |
| Jun 9, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.61% |
| Jun 6, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1.32% |
| Jun 5, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.09% |
| Jun 4, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.18% |
| Jun 3, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 1.43% |
| Jun 2, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.27% |
| May 30, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.18% |
| May 29, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.54% |
| May 28, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -1.15% |
| May 27, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 2.27% |
| May 23, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.36% |
| May 22, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.09% |