SCRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	11.95	11.95	11.95	11.95	11.95	1.10%
Jul 1, 2025	11.82	11.82	11.82	11.82	11.82	0.85%
Jun 30, 2025	11.72	11.72	11.72	11.72	11.72	-0.09%
Jun 27, 2025	11.73	11.73	11.73	11.73	11.73	0.26%
Jun 26, 2025	11.70	11.70	11.70	11.70	11.70	1.74%
Jun 25, 2025	11.50	11.50	11.50	11.50	11.50	-1.03%
Jun 24, 2025	11.62	11.62	11.62	11.62	11.62	1.31%
Jun 23, 2025	11.47	11.47	11.47	11.47	11.47	0.88%
Jun 20, 2025	11.37	11.37	11.37	11.37	11.37	-0.09%
Jun 18, 2025	11.38	11.38	11.38	11.38	11.38	0.35%
Jun 17, 2025	11.34	11.34	11.34	11.34	11.34	-0.87%
Jun 16, 2025	11.44	11.44	11.44	11.44	11.44	0.97%
Jun 13, 2025	11.33	11.33	11.33	11.33	11.33	-1.99%
Jun 12, 2025	11.56	11.56	11.56	11.56	11.56	-0.17%
Jun 11, 2025	11.58	11.58	11.58	11.58	11.58	-0.43%
Jun 10, 2025	11.63	11.63	11.63	11.63	11.63	0.61%
Jun 9, 2025	11.56	11.56	11.56	11.56	11.56	0.61%
Jun 6, 2025	11.49	11.49	11.49	11.49	11.49	1.32%
Jun 5, 2025	11.34	11.34	11.34	11.34	11.34	-0.09%
Jun 4, 2025	11.35	11.35	11.35	11.35	11.35	-0.18%
Jun 3, 2025	11.37	11.37	11.37	11.37	11.37	1.43%
Jun 2, 2025	11.21	11.21	11.21	11.21	11.21	0.27%
May 30, 2025	11.18	11.18	11.18	11.18	11.18	-0.18%
May 29, 2025	11.20	11.20	11.20	11.20	11.20	0.54%
May 28, 2025	11.14	11.14	11.14	11.14	11.14	-1.15%
May 27, 2025	11.27	11.27	11.27	11.27	11.27	2.27%
May 23, 2025	11.02	11.02	11.02	11.02	11.02	-0.36%
May 22, 2025	11.06	11.06	11.06	11.06	11.06	-0.09%
May 21, 2025	11.07	11.07	11.07	11.07	11.07	-2.64%
May 20, 2025	11.37	11.37	11.37	11.37	11.37	0.18%
May 19, 2025	11.35	11.35	11.35	11.35	11.35	-0.35%
May 16, 2025	11.39	11.39	11.39	11.39	11.39	0.89%
May 15, 2025	11.29	11.29	11.29	11.29	11.29	0.44%
May 14, 2025	11.24	11.24	11.24	11.24	11.24	-1.14%
May 13, 2025	11.37	11.37	11.37	11.37	11.37	0.53%
May 12, 2025	11.31	11.31	11.31	11.31	11.31	3.57%
May 9, 2025	10.92	10.92	10.92	10.92	10.92	-0.18%
May 8, 2025	10.94	10.94	10.94	10.94	10.94	1.86%
May 7, 2025	10.74	10.74	10.74	10.74	10.74	0.19%
May 6, 2025	10.72	10.72	10.72	10.72	10.72	-0.83%
May 5, 2025	10.81	10.81	10.81	10.81	10.81	-0.83%
May 2, 2025	10.90	10.90	10.90	10.90	10.90	2.44%
May 1, 2025	10.64	10.64	10.64	10.64	10.64	1.04%
Apr 30, 2025	10.53	10.53	10.53	10.53	10.53	-0.75%
Apr 29, 2025	10.61	10.61	10.61	10.61	10.61	0.57%
Apr 28, 2025	10.55	10.55	10.55	10.55	10.55	0.38%
Apr 25, 2025	10.51	10.51	10.51	10.51	10.51	0.19%
Apr 24, 2025	10.49	10.49	10.49	10.49	10.49	1.84%
Apr 23, 2025	10.30	10.30	10.30	10.30	10.30	1.28%
Apr 22, 2025	10.17	10.17	10.17	10.17	10.17	2.83%