Bernstein Small Cap Core Portfolio Class SCB (SCRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.89
+0.07 (0.59%)
At close: Apr 2, 2026
SCRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.59% |
| Apr 1, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.68% |
| Mar 31, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 3.35% |
| Mar 30, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -1.30% |
| Mar 27, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -1.79% |
| Mar 26, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -1.68% |
| Mar 25, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.19% |
| Mar 24, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.68% |
| Mar 23, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 2.36% |
| Mar 20, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -2.14% |
| Mar 19, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.60% |
| Mar 18, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -1.61% |
| Mar 17, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.51% |
| Mar 16, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.77% |
| Mar 13, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.43% |
| Mar 12, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -2.01% |
| Mar 11, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.25% |
| Mar 10, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.25% |
| Mar 9, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.27% |
| Mar 6, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -2.15% |
| Mar 5, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.54% |
| Mar 4, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.90% |
| Mar 3, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.61% |
| Mar 2, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.65% |
| Feb 27, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.52% |
| Feb 26, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.48% |
| Feb 25, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.48% |
| Feb 24, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.31% |
| Feb 23, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.77% |
| Feb 20, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.16% |
| Feb 19, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.32% |
| Feb 18, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.49% |
| Feb 17, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.33% |
| Feb 13, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.24% |
| Feb 12, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -2.02% |
| Feb 11, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.72% |
| Feb 10, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.40% |
| Feb 9, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.40% |
| Feb 6, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 3.23% |
| Feb 5, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.06% |
| Feb 4, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.65% |
| Feb 3, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.49% |
| Feb 2, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.23% |
| Jan 30, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.13% |
| Jan 29, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.57% |
| Jan 28, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.32% |
| Jan 27, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
| Jan 26, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.08% |
| Jan 23, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.99% |
| Jan 22, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.80% |