Bernstein Small Cap Core Portfolio Class SCB (SCRSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.13
-0.15 (-1.33%)
Mar 4, 2025, 4:00 PM EST
SCRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.66% |
| Mar 12, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.18% |
| Mar 11, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.19% |
| Mar 10, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -2.61% |
| Mar 7, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.27% |
| Mar 6, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.60% |
| Mar 5, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.99% |
| Mar 4, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -1.33% |
| Mar 3, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -2.67% |
| Feb 28, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1.05% |
| Feb 27, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -1.63% |
| Feb 26, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
| Feb 25, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.26% |
| Feb 24, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.68% |
| Feb 21, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -2.97% |
| Feb 20, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.98% |
| Feb 19, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.65% |
| Feb 18, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.33% |
| Feb 14, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.08% |
| Feb 13, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.32% |
| Feb 12, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.06% |
| Feb 11, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.41% |
| Feb 10, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.24% |
| Feb 7, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -1.29% |
| Feb 6, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.24% |
| Feb 5, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.22% |
| Feb 4, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.48% |
| Feb 3, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.70% |
| Jan 31, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.04% |
| Jan 30, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.13% |
| Jan 29, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.32% |
| Jan 28, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.32% |
| Jan 27, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.80% |
| Jan 24, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.40% |
| Jan 23, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.24% |
| Jan 22, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.48% |
| Jan 21, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.70% |
| Jan 17, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.49% |
| Jan 16, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.16% |
| Jan 15, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 2.17% |
| Jan 14, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.35% |
| Jan 13, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.20% |
| Jan 10, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -2.26% |
| Jan 8, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.25% |
| Jan 7, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.91% |
| Jan 6, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.25% |
| Jan 3, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.59% |
| Jan 2, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.08% |
| Dec 31, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.25% |
| Dec 30, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.75% |