SCRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	13.50	13.50	13.50	13.50	-	-
Jun 17, 2026	13.50	13.50	13.50	13.50	13.50	-0.88%
Jun 16, 2026	13.62	13.62	13.62	13.62	13.62	-0.80%
Jun 15, 2026	13.73	13.73	13.73	13.73	13.73	0.44%
Jun 12, 2026	13.67	13.67	13.67	13.67	13.67	1.18%
Jun 11, 2026	13.51	13.51	13.51	13.51	13.51	2.89%
Jun 10, 2026	13.13	13.13	13.13	13.13	13.13	-1.20%
Jun 9, 2026	13.29	13.29	13.29	13.29	13.29	0.83%
Jun 8, 2026	13.18	13.18	13.18	13.18	13.18	0.69%
Jun 5, 2026	13.09	13.09	13.09	13.09	13.09	-1.80%
Jun 4, 2026	13.33	13.33	13.33	13.33	13.33	-
Jun 3, 2026	13.33	13.33	13.33	13.33	13.33	-1.33%
Jun 2, 2026	13.51	13.51	13.51	13.51	13.51	0.75%
Jun 1, 2026	13.41	13.41	13.41	13.41	13.41	-0.15%
May 29, 2026	13.43	13.43	13.43	13.43	13.43	-0.22%
May 28, 2026	13.46	13.46	13.46	13.46	13.46	0.37%
May 27, 2026	13.41	13.41	13.41	13.41	13.41	-0.37%
May 26, 2026	13.46	13.46	13.46	13.46	13.46	1.82%
May 22, 2026	13.22	13.22	13.22	13.22	13.22	0.84%
May 21, 2026	13.11	13.11	13.11	13.11	13.11	0.61%
May 20, 2026	13.03	13.03	13.03	13.03	13.03	2.60%
May 19, 2026	12.70	12.70	12.70	12.70	12.70	-0.78%
May 18, 2026	12.80	12.80	12.80	12.80	12.80	-0.47%
May 15, 2026	12.86	12.86	12.86	12.86	12.86	-2.13%
May 14, 2026	13.14	13.14	13.14	13.14	13.14	0.61%
May 13, 2026	13.06	13.06	13.06	13.06	13.06	-0.08%
May 12, 2026	13.07	13.07	13.07	13.07	13.07	-1.28%
May 11, 2026	13.24	13.24	13.24	13.24	13.24	0.08%
May 8, 2026	13.23	13.23	13.23	13.23	13.23	0.38%
May 7, 2026	13.18	13.18	13.18	13.18	13.18	-1.35%
May 6, 2026	13.36	13.36	13.36	13.36	13.36	0.53%
May 5, 2026	13.29	13.29	13.29	13.29	13.29	1.92%
May 4, 2026	13.04	13.04	13.04	13.04	13.04	-0.53%
May 1, 2026	13.11	13.11	13.11	13.11	13.11	0.54%
Apr 30, 2026	13.04	13.04	13.04	13.04	13.04	2.11%
Apr 29, 2026	12.77	12.77	12.77	12.77	12.77	-0.16%
Apr 28, 2026	12.79	12.79	12.79	12.79	12.79	-1.46%
Apr 27, 2026	12.98	12.98	12.98	12.98	12.98	-0.15%
Apr 24, 2026	13.00	13.00	13.00	13.00	13.00	0.54%
Apr 23, 2026	12.93	12.93	12.93	12.93	12.93	-0.46%
Apr 22, 2026	12.99	12.99	12.99	12.99	12.99	0.54%
Apr 21, 2026	12.92	12.92	12.92	12.92	12.92	-0.77%
Apr 20, 2026	13.02	13.02	13.02	13.02	13.02	0.54%
Apr 17, 2026	12.95	12.95	12.95	12.95	12.95	2.29%
Apr 16, 2026	12.66	12.66	12.66	12.66	12.66	-
Apr 15, 2026	12.66	12.66	12.66	12.66	12.66	0.16%
Apr 14, 2026	12.64	12.64	12.64	12.64	12.64	1.12%
Apr 13, 2026	12.50	12.50	12.50	12.50	12.50	1.46%
Apr 10, 2026	12.32	12.32	12.32	12.32	12.32	-0.40%
Apr 9, 2026	12.37	12.37	12.37	12.37	12.37	0.81%