SCRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.70	12.70	12.70	12.70	12.70	-0.78%
May 18, 2026	12.80	12.80	12.80	12.80	12.80	-0.47%
May 15, 2026	12.86	12.86	12.86	12.86	12.86	-2.13%
May 14, 2026	13.14	13.14	13.14	13.14	13.14	0.61%
May 13, 2026	13.06	13.06	13.06	13.06	13.06	-0.08%
May 12, 2026	13.07	13.07	13.07	13.07	13.07	-1.28%
May 11, 2026	13.24	13.24	13.24	13.24	13.24	0.08%
May 8, 2026	13.23	13.23	13.23	13.23	13.23	0.38%
May 7, 2026	13.18	13.18	13.18	13.18	13.18	-1.35%
May 6, 2026	13.36	13.36	13.36	13.36	13.36	0.53%
May 5, 2026	13.29	13.29	13.29	13.29	13.29	1.92%
May 4, 2026	13.04	13.04	13.04	13.04	13.04	-0.53%
May 1, 2026	13.11	13.11	13.11	13.11	13.11	0.54%
Apr 30, 2026	13.04	13.04	13.04	13.04	13.04	2.11%
Apr 29, 2026	12.77	12.77	12.77	12.77	12.77	-0.16%
Apr 28, 2026	12.79	12.79	12.79	12.79	12.79	-1.46%
Apr 27, 2026	12.98	12.98	12.98	12.98	12.98	-0.15%
Apr 24, 2026	13.00	13.00	13.00	13.00	13.00	0.54%
Apr 23, 2026	12.93	12.93	12.93	12.93	12.93	-0.46%
Apr 22, 2026	12.99	12.99	12.99	12.99	12.99	0.54%
Apr 21, 2026	12.92	12.92	12.92	12.92	12.92	-0.77%
Apr 20, 2026	13.02	13.02	13.02	13.02	13.02	0.54%
Apr 17, 2026	12.95	12.95	12.95	12.95	12.95	2.29%
Apr 16, 2026	12.66	12.66	12.66	12.66	12.66	-
Apr 15, 2026	12.66	12.66	12.66	12.66	12.66	0.16%
Apr 14, 2026	12.64	12.64	12.64	12.64	12.64	1.12%
Apr 13, 2026	12.50	12.50	12.50	12.50	12.50	1.46%
Apr 10, 2026	12.32	12.32	12.32	12.32	12.32	-0.40%
Apr 9, 2026	12.37	12.37	12.37	12.37	12.37	0.81%
Apr 8, 2026	12.27	12.27	12.27	12.27	12.27	2.76%
Apr 7, 2026	11.94	11.94	11.94	11.94	11.94	0.17%
Apr 6, 2026	11.92	11.92	11.92	11.92	11.92	0.25%
Apr 2, 2026	11.89	11.89	11.89	11.89	11.89	0.59%
Apr 1, 2026	11.82	11.82	11.82	11.82	11.82	0.68%
Mar 31, 2026	11.74	11.74	11.74	11.74	11.74	3.35%
Mar 30, 2026	11.36	11.36	11.36	11.36	11.36	-1.30%
Mar 27, 2026	11.51	11.51	11.51	11.51	11.51	-1.79%
Mar 26, 2026	11.72	11.72	11.72	11.72	11.72	-1.68%
Mar 25, 2026	11.92	11.92	11.92	11.92	11.92	1.19%
Mar 24, 2026	11.78	11.78	11.78	11.78	11.78	0.68%
Mar 23, 2026	11.70	11.70	11.70	11.70	11.70	2.36%
Mar 20, 2026	11.43	11.43	11.43	11.43	11.43	-2.14%
Mar 19, 2026	11.68	11.68	11.68	11.68	11.68	0.60%
Mar 18, 2026	11.61	11.61	11.61	11.61	11.61	-1.61%
Mar 17, 2026	11.80	11.80	11.80	11.80	11.80	0.51%
Mar 16, 2026	11.74	11.74	11.74	11.74	11.74	0.77%
Mar 13, 2026	11.65	11.65	11.65	11.65	11.65	-0.43%
Mar 12, 2026	11.70	11.70	11.70	11.70	11.70	-2.01%
Mar 11, 2026	11.94	11.94	11.94	11.94	11.94	-0.25%
Mar 10, 2026	11.97	11.97	11.97	11.97	11.97	-0.25%