SCRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.18	13.18	13.18	13.18	13.18	1.54%
Oct 14, 2026	12.98	12.98	12.98	12.98	12.98	-1.67%
Oct 13, 2026	13.20	13.20	13.20	13.20	13.20	-0.15%
Oct 12, 2026	13.22	13.22	13.22	13.22	13.22	-
Oct 9, 2026	13.22	13.22	13.22	13.22	13.22	-
Oct 8, 2026	13.22	13.22	13.22	13.22	13.22	0.23%
Oct 7, 2026	13.19	13.19	13.19	13.19	13.19	-1.27%
Oct 6, 2026	13.36	13.36	13.36	13.36	13.36	-0.45%
Oct 5, 2026	13.42	13.42	13.42	13.42	13.42	0.45%
Oct 2, 2026	13.36	13.36	13.36	13.36	13.36	0.68%
Oct 1, 2026	13.27	13.27	13.27	13.27	13.27	0.53%
Sep 30, 2026	13.20	13.20	13.20	13.20	13.20	-0.08%
Sep 29, 2026	13.21	13.21	13.21	13.21	13.21	-0.30%
Sep 28, 2026	13.25	13.25	13.25	13.25	13.25	-0.60%
Sep 25, 2026	13.33	13.33	13.33	13.33	13.33	-
Sep 24, 2026	13.33	13.33	13.33	13.33	13.33	-0.15%
Sep 23, 2026	13.35	13.35	13.35	13.35	13.35	-1.84%
Sep 22, 2026	13.60	13.60	13.60	13.60	13.60	0.37%
Sep 21, 2026	13.55	13.55	13.55	13.55	13.55	0.22%
Sep 18, 2026	13.52	13.52	13.52	13.52	13.52	-0.66%
Sep 17, 2026	13.61	13.61	13.61	13.61	13.61	0.37%
Sep 16, 2026	13.56	13.56	13.56	13.56	13.56	-0.51%
Sep 15, 2026	13.63	13.63	13.63	13.63	13.63	-0.58%
Sep 14, 2026	13.71	13.71	13.71	13.71	13.71	-0.51%
Sep 11, 2026	13.78	13.78	13.78	13.78	13.78	0.58%
Sep 10, 2026	13.70	13.70	13.70	13.70	13.70	-1.01%
Sep 9, 2026	13.84	13.84	13.84	13.84	13.84	-1.42%
Sep 8, 2026	14.04	14.04	14.04	14.04	14.04	-0.57%
Sep 4, 2026	14.12	14.12	14.12	14.12	14.12	0.07%
Sep 3, 2026	14.11	14.11	14.11	14.11	14.11	0.57%
Sep 2, 2026	14.03	14.03	14.03	14.03	14.03	1.08%
Sep 1, 2026	13.88	13.88	13.88	13.88	13.88	-1.28%
Aug 31, 2026	14.06	14.06	14.06	14.06	14.06	-0.57%
Aug 28, 2026	14.14	14.14	14.14	14.14	14.14	-1.33%
Aug 27, 2026	14.33	14.33	14.33	14.33	14.33	0.28%
Aug 26, 2026	14.29	14.29	14.29	14.29	14.29	0.21%
Aug 25, 2026	14.26	14.26	14.26	14.26	14.26	0.28%
Aug 24, 2026	14.22	14.22	14.22	14.22	14.22	-0.77%
Aug 21, 2026	14.33	14.33	14.33	14.33	14.33	0.92%
Aug 20, 2026	14.20	14.20	14.20	14.20	14.20	-1.59%
Aug 19, 2026	14.43	14.43	14.43	14.43	14.43	0.14%
Aug 18, 2026	14.41	14.41	14.41	14.41	14.41	-1.10%
Aug 17, 2026	14.57	14.57	14.57	14.57	14.57	-0.34%
Aug 14, 2026	14.62	14.62	14.62	14.62	14.62	0.48%
Aug 13, 2026	14.55	14.55	14.55	14.55	14.55	0.34%
Aug 12, 2026	14.50	14.50	14.50	14.50	14.50	0.55%
Aug 11, 2026	14.42	14.42	14.42	14.42	14.42	0.14%
Aug 10, 2026	14.40	14.40	14.40	14.40	14.40	-0.35%
Aug 7, 2026	14.45	14.45	14.45	14.45	14.45	0.98%
Aug 6, 2026	14.31	14.31	14.31	14.31	14.31	-0.42%