Invesco Income Advantage U.S. Fund R (SCRUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.16
+0.02 (0.16%)
At close: Dec 5, 2025
SCRUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.16% |
| Dec 4, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.08% |
| Dec 3, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.17% |
| Dec 2, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.25% |
| Dec 1, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.41% |
| Nov 28, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.50% |
| Nov 26, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.50% |
| Nov 25, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.76% |
| Nov 24, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.45% |
| Nov 21, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.86% |
| Nov 20, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.85% |
| Nov 19, 2025 | 11.81 | 11.81 | 11.81 | 11.87 | 11.81 | 0.34% |
| Nov 18, 2025 | 11.77 | 11.77 | 11.77 | 11.83 | 11.77 | -0.67% |
| Nov 17, 2025 | 11.85 | 11.85 | 11.85 | 11.91 | 11.85 | -0.83% |
| Nov 14, 2025 | 11.95 | 11.95 | 11.95 | 12.01 | 11.95 | 0.08% |
| Nov 13, 2025 | 11.94 | 11.94 | 11.94 | 12.00 | 11.94 | -1.32% |
| Nov 12, 2025 | 12.10 | 12.10 | 12.10 | 12.16 | 12.10 | 0.08% |
| Nov 11, 2025 | 12.09 | 12.09 | 12.09 | 12.15 | 12.09 | 0.16% |
| Nov 10, 2025 | 12.07 | 12.07 | 12.07 | 12.13 | 12.07 | 1.17% |
| Nov 7, 2025 | 11.93 | 11.93 | 11.93 | 11.99 | 11.93 | 0.17% |
| Nov 6, 2025 | 11.91 | 11.91 | 11.91 | 11.97 | 11.91 | -0.83% |
| Nov 5, 2025 | 12.01 | 12.01 | 12.01 | 12.07 | 12.01 | 0.25% |
| Nov 4, 2025 | 11.98 | 11.98 | 11.98 | 12.04 | 11.98 | -0.82% |
| Nov 3, 2025 | 12.08 | 12.08 | 12.08 | 12.14 | 12.08 | 0.08% |
| Oct 31, 2025 | 12.07 | 12.07 | 12.07 | 12.13 | 12.07 | 0.25% |
| Oct 30, 2025 | 12.04 | 12.04 | 12.04 | 12.10 | 12.04 | -0.66% |
| Oct 29, 2025 | 12.12 | 12.12 | 12.12 | 12.18 | 12.12 | - |
| Oct 28, 2025 | 12.12 | 12.12 | 12.12 | 12.18 | 12.12 | 0.16% |
| Oct 27, 2025 | 12.10 | 12.10 | 12.10 | 12.16 | 12.10 | 0.75% |
| Oct 24, 2025 | 12.01 | 12.01 | 12.01 | 12.07 | 12.01 | 0.58% |
| Oct 23, 2025 | 11.94 | 11.94 | 11.94 | 12.00 | 11.94 | 0.50% |
| Oct 22, 2025 | 11.88 | 11.88 | 11.88 | 11.94 | 11.88 | -0.42% |
| Oct 21, 2025 | 11.93 | 11.93 | 11.93 | 11.99 | 11.93 | - |
| Oct 20, 2025 | 11.93 | 11.93 | 11.93 | 11.99 | 11.93 | 0.84% |
| Oct 17, 2025 | 11.83 | 11.83 | 11.83 | 11.89 | 11.83 | 0.59% |
| Oct 16, 2025 | 11.76 | 11.76 | 11.76 | 11.82 | 11.76 | -1.09% |
| Oct 15, 2025 | 11.83 | 11.83 | 11.83 | 11.95 | 11.83 | 0.34% |
| Oct 14, 2025 | 11.79 | 11.79 | 11.79 | 11.91 | 11.79 | -0.17% |
| Oct 13, 2025 | 11.81 | 11.81 | 11.81 | 11.93 | 11.81 | 1.36% |
| Oct 10, 2025 | 11.66 | 11.66 | 11.66 | 11.77 | 11.66 | -2.08% |
| Oct 9, 2025 | 11.90 | 11.90 | 11.90 | 12.02 | 11.90 | -0.17% |
| Oct 8, 2025 | 11.92 | 11.92 | 11.92 | 12.04 | 11.92 | 0.42% |
| Oct 7, 2025 | 11.87 | 11.87 | 11.87 | 11.99 | 11.87 | -0.25% |
| Oct 6, 2025 | 11.90 | 11.90 | 11.90 | 12.02 | 11.90 | 0.25% |
| Oct 3, 2025 | 11.87 | 11.87 | 11.87 | 11.99 | 11.87 | - |
| Oct 2, 2025 | 11.87 | 11.87 | 11.87 | 11.99 | 11.87 | 0.08% |
| Oct 1, 2025 | 11.86 | 11.86 | 11.86 | 11.98 | 11.86 | 0.17% |
| Sep 30, 2025 | 11.84 | 11.84 | 11.84 | 11.96 | 11.84 | 0.34% |
| Sep 29, 2025 | 11.80 | 11.80 | 11.80 | 11.92 | 11.80 | 0.17% |
| Sep 26, 2025 | 11.78 | 11.78 | 11.78 | 11.90 | 11.78 | 0.42% |