Invesco Income Advantage U.S. Fund Class R (SCRUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.60
-0.12 (-1.12%)
Mar 13, 2025, 5:00 PM EST
SCRUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.12% |
| Mar 12, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.28% |
| Mar 11, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.93% |
| Mar 10, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -2.26% |
| Mar 7, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.73% |
| Mar 6, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -1.53% |
| Mar 5, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00% |
| Mar 4, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.25% |
| Mar 3, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -1.24% |
| Feb 28, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.35% |
| Feb 27, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -1.06% |
| Feb 26, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.09% |
| Feb 25, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.18% |
| Feb 24, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.96% |
| Feb 21, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.44% |
| Feb 20, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.78% |
| Feb 19, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.50 | 0.17% |
| Feb 18, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.48 | 0.17% |
| Feb 14, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.46 | 0.09% |
| Feb 13, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.45 | 0.70% |
| Feb 12, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.37 | -0.17% |
| Feb 11, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.39 | 0.18% |
| Feb 10, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.37 | 0.44% |
| Feb 7, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.32 | -0.52% |
| Feb 6, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.38 | 0.26% |
| Feb 5, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.35 | 0.44% |
| Feb 4, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.30 | 0.44% |
| Feb 3, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.25 | -0.35% |
| Jan 31, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.29 | -0.26% |
| Jan 30, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.32 | 0.53% |
| Jan 29, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.26 | -0.09% |
| Jan 28, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.27 | 0.35% |
| Jan 27, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.23 | -0.53% |
| Jan 24, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.29 | -0.09% |
| Jan 23, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.30 | 0.44% |
| Jan 22, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.25 | 0.18% |
| Jan 21, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.23 | 0.62% |
| Jan 17, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.16 | 0.72% |
| Jan 16, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.08 | -0.45% |
| Jan 15, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.07 | 1.45% |
| Jan 14, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 10.91 | 0.18% |
| Jan 13, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.90 | 0.18% |
| Jan 10, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.88 | -1.26% |
| Jan 8, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.01 | 0.18% |
| Jan 7, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 10.99 | -0.72% |
| Jan 6, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.07 | 0.36% |
| Jan 3, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.03 | 0.91% |
| Jan 2, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 10.93 | -0.09% |
| Dec 31, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 10.94 | -0.27% |
| Dec 30, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 10.97 | -0.98% |