Invesco Income Advantage U.S. Fund Class R (SCRUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.61
+0.01 (0.09%)
Apr 30, 2025, 1:04 PM EDT
SCRUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 1.03% |
| May 1, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.47% |
| Apr 30, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.09% |
| Apr 29, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.47% |
| Apr 28, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Apr 25, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.67% |
| Apr 24, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.55% |
| Apr 23, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.38% |
| Apr 22, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 2.11% |
| Apr 21, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -2.06% |
| Apr 17, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.29% |
| Apr 16, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.16 | -1.92% |
| Apr 15, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.35 | -0.10% |
| Apr 14, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.36 | 0.77% |
| Apr 11, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.28 | 1.67% |
| Apr 10, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.12 | -2.96% |
| Apr 9, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.42 | 8.49% |
| Apr 8, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.61 | -1.43% |
| Apr 7, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.75 | -0.20% |
| Apr 4, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.77 | -5.58% |
| Apr 3, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.34 | -4.06% |
| Apr 2, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.78 | 0.56% |
| Apr 1, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.72 | 0.28% |
| Mar 31, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.69 | 0.47% |
| Mar 28, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.64 | -1.47% |
| Mar 27, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.80 | -0.73% |
| Mar 26, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.83 | -0.55% |
| Mar 25, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.89 | 0.09% |
| Mar 24, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.88 | 1.29% |
| Mar 21, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.74 | - |
| Mar 20, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.74 | -0.18% |
| Mar 19, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.76 | 0.83% |
| Mar 18, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.67 | -0.83% |
| Mar 17, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.76 | 0.74% |
| Mar 14, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.68 | 1.79% |
| Mar 13, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.49 | -1.12% |
| Mar 12, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.61 | 0.28% |
| Mar 11, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.58 | -0.93% |
| Mar 10, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.68 | -2.26% |
| Mar 7, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 10.93 | 0.73% |
| Mar 6, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.85 | -1.53% |
| Mar 5, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.01 | 1.00% |
| Mar 4, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 10.91 | -1.25% |
| Mar 3, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.04 | -1.24% |
| Feb 28, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.18 | 1.35% |
| Feb 27, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.03 | -1.06% |
| Feb 26, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.15 | -0.09% |
| Feb 25, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.16 | -0.18% |
| Feb 24, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.18 | -0.96% |
| Feb 21, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.29 | -0.44% |