Invesco Income Advantage U.S. Fund Class R (SCRUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.63
+0.02 (0.17%)
At close: Apr 2, 2026
SCRUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.61% |
| Mar 31, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 2.49% |
| Mar 30, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.27% |
| Mar 27, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -1.48% |
| Mar 26, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -2.05% |
| Mar 25, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.63 | 0.52% |
| Mar 24, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.57 | -0.43% |
| Mar 23, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.62 | 1.04% |
| Mar 20, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.50 | -1.36% |
| Mar 19, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.66 | -0.26% |
| Mar 18, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.69 | -1.18% |
| Mar 17, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.83 | 0.17% |
| Mar 16, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.81 | 0.93% |
| Mar 13, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.70 | -0.51% |
| Mar 12, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.76 | -1.25% |
| Mar 11, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.91 | - |
| Mar 10, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.91 | -0.17% |
| Mar 9, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.93 | 0.76% |
| Mar 6, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.84 | -1.08% |
| Mar 5, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 11.97 | -0.41% |
| Mar 4, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.02 | 0.67% |
| Mar 3, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.94 | -0.74% |
| Mar 2, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.03 | 0.08% |
| Feb 27, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.02 | -0.33% |
| Feb 26, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.06 | -0.41% |
| Feb 25, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.11 | 0.74% |
| Feb 24, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.02 | 0.67% |
| Feb 23, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.94 | -0.91% |
| Feb 20, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.05 | 0.66% |
| Feb 19, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 11.97 | -0.74% |
| Feb 18, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.00 | 0.50% |
| Feb 17, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 11.94 | 0.08% |
| Feb 13, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 11.93 | 0.08% |
| Feb 12, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 11.92 | -1.31% |
| Feb 11, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.07 | - |
| Feb 10, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.07 | -0.25% |
| Feb 9, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.10 | 0.41% |
| Feb 6, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.05 | 1.75% |
| Feb 5, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.85 | -1.07% |
| Feb 4, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 11.98 | -0.49% |
| Feb 3, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.03 | -0.65% |
| Feb 2, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.11 | 0.41% |
| Jan 30, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.06 | -0.25% |
| Jan 29, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.09 | -0.08% |
| Jan 28, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.10 | -0.08% |
| Jan 27, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.11 | 0.33% |
| Jan 26, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.07 | 0.41% |
| Jan 23, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.02 | 0.08% |
| Jan 22, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.01 | 0.50% |
| Jan 21, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 11.96 | 1.00% |