Invesco Income Advantage U.S. Fund Class R (SCRUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.35
+0.04 (0.35%)
Jun 27, 2025, 4:00 PM EDT
SCRUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.53% |
| Jul 2, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.26% |
| Jul 1, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.09% |
| Jun 30, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.35% |
| Jun 27, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.35% |
| Jun 26, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - |
| Jun 25, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.26 | - |
| Jun 24, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.26 | 0.89% |
| Jun 23, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.16 | 0.72% |
| Jun 20, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.08 | -0.09% |
| Jun 18, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.09 | - |
| Jun 17, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.09 | -0.62% |
| Jun 16, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.16 | 0.72% |
| Jun 13, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.08 | -0.80% |
| Jun 12, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.17 | 0.27% |
| Jun 11, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.14 | -0.18% |
| Jun 10, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.16 | 0.36% |
| Jun 9, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.12 | 0.09% |
| Jun 6, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.11 | 0.81% |
| Jun 5, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.02 | -0.36% |
| Jun 4, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.06 | - |
| Jun 3, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.06 | 0.45% |
| Jun 2, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.01 | 0.27% |
| May 30, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 10.98 | 0.09% |
| May 29, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 10.97 | 0.27% |
| May 28, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.94 | -0.36% |
| May 27, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 10.98 | 1.57% |
| May 23, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.81 | -0.46% |
| May 22, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.86 | - |
| May 21, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.86 | -1.09% |
| May 20, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 10.98 | -0.18% |
| May 19, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.00 | 0.09% |
| May 16, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 10.99 | 0.45% |
| May 15, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.94 | -0.18% |
| May 14, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 10.90 | - |
| May 13, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 10.90 | 0.46% |
| May 12, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.85 | 2.05% |
| May 9, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.63 | - |
| May 8, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.63 | 0.37% |
| May 7, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.59 | 0.28% |
| May 6, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.56 | -0.47% |
| May 5, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.61 | -0.46% |
| May 2, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.66 | 1.03% |
| May 1, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.55 | 0.47% |
| Apr 30, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.51 | 0.09% |
| Apr 29, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.50 | 0.47% |
| Apr 28, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.45 | - |
| Apr 25, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.45 | 0.67% |
| Apr 24, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.38 | 1.55% |
| Apr 23, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.22 | 1.38% |