Invesco Income Advantage U.S. Fund R (SCRUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.36
0.00 (0.00%)
At close: Jul 24, 2026
SCRUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| Jul 23, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.96% |
| Jul 22, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.08% |
| Jul 21, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.73% |
| Jul 20, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.16% |
| Jul 17, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.72% |
| Jul 16, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.42% |
| Jul 15, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.56 | 0.32% |
| Jul 14, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.52 | 0.32% |
| Jul 13, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.48 | -0.64% |
| Jul 10, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.56 | 0.40% |
| Jul 9, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.51 | 0.56% |
| Jul 8, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.44 | -0.16% |
| Jul 7, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.46 | -0.32% |
| Jul 6, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.50 | 0.56% |
| Jul 2, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.43 | 0.08% |
| Jul 1, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.42 | -0.16% |
| Jun 30, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.44 | 0.72% |
| Jun 29, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.35 | 1.06% |
| Jun 26, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.23 | - |
| Jun 25, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.23 | -0.02% |
| Jun 24, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.23 | -0.07% |
| Jun 23, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.24 | -1.28% |
| Jun 22, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.40 | -0.31% |
| Jun 18, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.44 | 0.88% |
| Jun 17, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.33 | -0.95% |
| Jun 16, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.45 | -0.40% |
| Jun 15, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.50 | 1.29% |
| Jun 12, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.34 | 0.40% |
| Jun 11, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.29 | 1.47% |
| Jun 10, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.11 | -1.45% |
| Jun 9, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.29 | -0.24% |
| Jun 8, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.32 | 0.24% |
| Jun 5, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.29 | -1.97% |
| Jun 4, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.53 | 0.39% |
| Jun 3, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.49 | -0.47% |
| Jun 2, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.54 | 0.08% |
| Jun 1, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.53 | 0.16% |
| May 29, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.51 | 0.23% |
| May 28, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.49 | 0.40% |
| May 27, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.44 | 0.08% |
| May 26, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.43 | 0.31% |
| May 22, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.39 | 0.24% |
| May 21, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.36 | 0.13% |
| May 20, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.34 | 0.73% |
| May 19, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.25 | -0.40% |
| May 18, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.30 | - |
| May 15, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.30 | -0.72% |
| May 14, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.39 | 0.56% |
| May 13, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.32 | 0.40% |