Invesco Income Advantage U.S. Fund Class R (SCRUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.27
-0.04 (-0.32%)
At close: May 4, 2026
SCRUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.32% |
| May 1, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.24% |
| Apr 30, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.66% |
| Apr 29, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Apr 28, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.25% |
| Apr 27, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| Apr 24, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.58% |
| Apr 23, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.25% |
| Apr 22, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.66% |
| Apr 21, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.41% |
| Apr 20, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.16% |
| Apr 17, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.66% |
| Apr 16, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.41% |
| Apr 15, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.08 | 0.50% |
| Apr 14, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.02 | 0.75% |
| Apr 13, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.93 | 0.59% |
| Apr 10, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.87 | - |
| Apr 9, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.87 | 0.42% |
| Apr 8, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.82 | 1.80% |
| Apr 7, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.61 | - |
| Apr 6, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.61 | 0.34% |
| Apr 2, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.57 | 0.17% |
| Apr 1, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.55 | 0.61% |
| Mar 31, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.48 | 2.49% |
| Mar 30, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.20 | -0.27% |
| Mar 27, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.23 | -1.48% |
| Mar 26, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.40 | -2.05% |
| Mar 25, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.57 | 0.52% |
| Mar 24, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.51 | -0.43% |
| Mar 23, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.56 | 1.04% |
| Mar 20, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.44 | -1.36% |
| Mar 19, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.60 | -0.26% |
| Mar 18, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.63 | -1.18% |
| Mar 17, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.77 | 0.17% |
| Mar 16, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.75 | 0.93% |
| Mar 13, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.64 | -0.51% |
| Mar 12, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.70 | -1.25% |
| Mar 11, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.85 | - |
| Mar 10, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.85 | -0.17% |
| Mar 9, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.87 | 0.76% |
| Mar 6, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.78 | -1.08% |
| Mar 5, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 11.91 | -0.41% |
| Mar 4, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 11.96 | 0.67% |
| Mar 3, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.88 | -0.74% |
| Mar 2, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.97 | 0.08% |
| Feb 27, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 11.96 | -0.33% |
| Feb 26, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.00 | -0.41% |
| Feb 25, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.04 | 0.74% |
| Feb 24, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 11.96 | 0.67% |
| Feb 23, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.88 | -0.91% |