AB Small Cap Core Portfolio Advisor Class (SCRYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.91
-0.26 (-2.14%)
At close: Mar 6, 2026
SCRYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -2.14% |
| Mar 5, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.54% |
| Mar 4, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.98% |
| Mar 3, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.61% |
| Mar 2, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.57% |
| Feb 27, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.43% |
| Feb 26, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.40% |
| Feb 25, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.48% |
| Feb 24, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.30% |
| Feb 23, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.76% |
| Feb 20, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.16% |
| Feb 19, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.32% |
| Feb 18, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.48% |
| Feb 17, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.32% |
| Feb 13, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.31% |
| Feb 12, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -2.09% |
| Feb 11, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.72% |
| Feb 10, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.40% |
| Feb 9, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.40% |
| Feb 6, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 3.21% |
| Feb 5, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.06% |
| Feb 4, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.65% |
| Feb 3, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.48% |
| Feb 2, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.31% |
| Jan 30, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.21% |
| Jan 29, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.65% |
| Jan 28, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.40% |
| Jan 27, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - |
| Jan 26, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.08% |
| Jan 23, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.98% |
| Jan 22, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.88% |
| Jan 21, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2.12% |
| Jan 20, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.21% |
| Jan 16, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.16% |
| Jan 15, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.98% |
| Jan 14, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.41% |
| Jan 13, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| Jan 12, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.08% |
| Jan 9, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.99% |
| Jan 8, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.92% |
| Jan 7, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.17% |
| Jan 6, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.26% |
| Jan 5, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.11% |
| Jan 2, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.51% |
| Dec 31, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.85% |
| Dec 30, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.84% |
| Dec 29, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.50% |
| Dec 26, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.42% |
| Dec 24, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.25% |
| Dec 23, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.58% |