AB Small Cap Core Portfolio Advisor Class (SCRYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.79
+0.03 (0.26%)
Jun 27, 2025, 4:00 PM EDT
SCRYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.09% |
| Jul 1, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.93% |
| Jun 30, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.08% |
| Jun 27, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.26% |
| Jun 26, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.73% |
| Jun 25, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -1.03% |
| Jun 24, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.30% |
| Jun 23, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.87% |
| Jun 20, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.09% |
| Jun 18, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.35% |
| Jun 17, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.87% |
| Jun 16, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.97% |
| Jun 13, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -1.98% |
| Jun 12, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.17% |
| Jun 11, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.43% |
| Jun 10, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.60% |
| Jun 9, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.61% |
| Jun 6, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 1.32% |
| Jun 5, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Jun 4, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.26% |
| Jun 3, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 1.42% |
| Jun 2, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.36% |
| May 30, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.27% |
| May 29, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.63% |
| May 28, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -1.24% |
| May 27, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 2.26% |
| May 23, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.27% |
| May 22, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.09% |
| May 21, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -2.63% |
| May 20, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.18% |
| May 19, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.35% |
| May 16, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.88% |
| May 15, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.35% |
| May 14, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.14% |
| May 13, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.53% |
| May 12, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 3.55% |
| May 9, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.09% |
| May 8, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.76% |
| May 7, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.28% |
| May 6, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.92% |
| May 5, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.73% |
| May 2, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 2.43% |
| May 1, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 1.04% |
| Apr 30, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.84% |
| Apr 29, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.66% |
| Apr 28, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.38% |
| Apr 25, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.19% |
| Apr 24, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.84% |
| Apr 23, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 1.27% |
| Apr 22, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 2.82% |