Bernstein Fund, Inc - Small Cap Core Portfolio (SCRYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.85
+0.08 (0.63%)
Oct 15, 2025, 4:00 PM EDT
SCRYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.94% |
| Oct 22, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.16% |
| Oct 21, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.16% |
| Oct 20, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 2.14% |
| Oct 17, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.24% |
| Oct 16, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.71% |
| Oct 15, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.63% |
| Oct 14, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.27% |
| Oct 13, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.94% |
| Oct 10, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -2.98% |
| Oct 9, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.70% |
| Oct 8, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.02% |
| Oct 7, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.40% |
| Oct 6, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.31% |
| Oct 3, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.23% |
| Oct 2, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.23% |
| Oct 1, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.08% |
| Sep 30, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.16% |
| Sep 29, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.16% |
| Sep 26, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.10% |
| Sep 25, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.86% |
| Sep 24, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.85% |
| Sep 23, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.46% |
| Sep 22, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.70% |
| Sep 19, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.15% |
| Sep 18, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 2.52% |
| Sep 17, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.24% |
| Sep 16, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.31% |
| Sep 15, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.08% |
| Sep 12, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.40% |
| Sep 11, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.82% |
| Sep 10, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.08% |
| Sep 9, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.78% |
| Sep 8, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.63% |
| Sep 5, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.40% |
| Sep 4, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.36% |
| Sep 3, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.08% |
| Sep 2, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.56% |
| Aug 29, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.63% |
| Aug 28, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.24% |
| Aug 27, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.64% |
| Aug 26, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.81% |
| Aug 25, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.04% |
| Aug 22, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 3.72% |
| Aug 21, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.50% |
| Aug 20, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.50% |
| Aug 19, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.66% |
| Aug 18, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.41% |
| Aug 15, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.49% |
| Aug 14, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.38% |