Bernstein Fund, Inc - Small Cap Core Portfolio (SCRYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.02
+0.15 (1.26%)
At close: Jan 6, 2026
SCRYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 7, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.17% |
| Jan 6, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.26% |
| Jan 5, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.11% |
| Jan 2, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.51% |
| Dec 31, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.85% |
| Dec 30, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.84% |
| Dec 29, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.50% |
| Dec 26, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.42% |
| Dec 24, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.25% |
| Dec 23, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.58% |
| Dec 22, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.01% |
| Dec 19, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.42% |
| Dec 18, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.68% |
| Dec 17, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.93% |
| Dec 16, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.59% |
| Dec 15, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.58% |
| Dec 12, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.39% |
| Dec 11, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.16% |
| Dec 10, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -7.73% |
| Dec 9, 2025 | 13.00 | 13.00 | 13.00 | 13.07 | 13.00 | 0.31% |
| Dec 8, 2025 | 12.96 | 12.96 | 12.96 | 13.03 | 12.96 | -0.38% |
| Dec 5, 2025 | 13.01 | 13.01 | 13.01 | 13.08 | 13.01 | -0.30% |
| Dec 4, 2025 | 13.05 | 13.05 | 13.05 | 13.12 | 13.05 | 0.46% |
| Dec 3, 2025 | 12.99 | 12.99 | 12.99 | 13.06 | 12.99 | 1.63% |
| Dec 2, 2025 | 12.78 | 12.78 | 12.78 | 12.85 | 12.78 | -0.16% |
| Dec 1, 2025 | 12.80 | 12.80 | 12.80 | 12.87 | 12.80 | -1.08% |
| Nov 28, 2025 | 12.94 | 12.94 | 12.94 | 13.01 | 12.94 | 0.46% |
| Nov 26, 2025 | 12.88 | 12.88 | 12.88 | 12.95 | 12.88 | 0.54% |
| Nov 25, 2025 | 12.81 | 12.81 | 12.81 | 12.88 | 12.81 | 2.30% |
| Nov 24, 2025 | 12.52 | 12.52 | 12.52 | 12.59 | 12.52 | 1.45% |
| Nov 21, 2025 | 12.35 | 12.35 | 12.35 | 12.41 | 12.34 | 2.90% |
| Nov 20, 2025 | 12.00 | 12.00 | 12.00 | 12.06 | 12.00 | -1.47% |
| Nov 19, 2025 | 12.18 | 12.18 | 12.18 | 12.24 | 12.18 | 0.25% |
| Nov 18, 2025 | 12.15 | 12.15 | 12.15 | 12.21 | 12.15 | 0.25% |
| Nov 17, 2025 | 12.12 | 12.12 | 12.12 | 12.18 | 12.12 | -2.25% |
| Nov 14, 2025 | 12.39 | 12.39 | 12.39 | 12.46 | 12.39 | 0.16% |
| Nov 13, 2025 | 12.37 | 12.37 | 12.37 | 12.44 | 12.37 | -2.51% |
| Nov 12, 2025 | 12.69 | 12.69 | 12.69 | 12.76 | 12.69 | -0.08% |
| Nov 11, 2025 | 12.70 | 12.70 | 12.70 | 12.77 | 12.70 | 0.24% |
| Nov 10, 2025 | 12.67 | 12.67 | 12.67 | 12.74 | 12.67 | 1.11% |
| Nov 7, 2025 | 12.53 | 12.53 | 12.53 | 12.60 | 12.53 | 0.72% |
| Nov 6, 2025 | 12.44 | 12.44 | 12.44 | 12.51 | 12.44 | -1.81% |
| Nov 5, 2025 | 12.67 | 12.67 | 12.67 | 12.74 | 12.67 | 1.27% |
| Nov 4, 2025 | 12.51 | 12.51 | 12.51 | 12.58 | 12.51 | -1.26% |
| Nov 3, 2025 | 12.67 | 12.67 | 12.67 | 12.74 | 12.67 | -0.16% |
| Oct 31, 2025 | 12.69 | 12.69 | 12.69 | 12.76 | 12.69 | 0.39% |
| Oct 30, 2025 | 12.64 | 12.64 | 12.64 | 12.71 | 12.64 | -0.94% |
| Oct 29, 2025 | 12.76 | 12.76 | 12.76 | 12.83 | 12.76 | -0.93% |
| Oct 28, 2025 | 12.88 | 12.88 | 12.88 | 12.95 | 12.88 | -0.31% |
| Oct 27, 2025 | 12.92 | 12.92 | 12.92 | 12.99 | 12.92 | 0.08% |