AB Small Cap Core Portfolio Advisor Class (SCRYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.95
+0.26 (2.43%)
May 2, 2025, 4:00 PM EDT
SCRYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 2.43% |
| May 1, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 1.04% |
| Apr 30, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.84% |
| Apr 29, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.66% |
| Apr 28, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.38% |
| Apr 25, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.19% |
| Apr 24, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.84% |
| Apr 23, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 1.27% |
| Apr 22, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 2.82% |
| Apr 21, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -2.26% |
| Apr 17, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.99% |
| Apr 16, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.89% |
| Apr 15, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.10% |
| Apr 14, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00% |
| Apr 11, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.31% |
| Apr 10, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -4.34% |
| Apr 9, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 8.81% |
| Apr 8, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -2.56% |
| Apr 7, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -1.11% |
| Apr 4, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -4.17% |
| Apr 3, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -6.78% |
| Apr 2, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.65% |
| Apr 1, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.09% |
| Mar 31, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.09% |
| Mar 28, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -2.07% |
| Mar 27, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.54% |
| Mar 26, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -1.15% |
| Mar 25, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.62% |
| Mar 24, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 2.62% |
| Mar 21, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.72% |
| Mar 20, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.45% |
| Mar 19, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.54% |
| Mar 18, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.81% |
| Mar 17, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.28% |
| Mar 14, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 2.52% |
| Mar 13, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -1.65% |
| Mar 12, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.18% |
| Mar 11, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.18% |
| Mar 10, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -2.60% |
| Mar 7, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.27% |
| Mar 6, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -1.59% |
| Mar 5, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.98% |
| Mar 4, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -1.32% |
| Mar 3, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -2.75% |
| Feb 28, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.13% |
| Feb 27, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -1.71% |
| Feb 26, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.09% |
| Feb 25, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.26% |
| Feb 24, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.68% |
| Feb 21, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -2.96% |