AB Small Cap Core Portfolio Advisor Class (SCRYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.33
-0.32 (-2.75%)
Mar 3, 2025, 4:00 PM EST
SCRYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.18% |
| Mar 11, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.18% |
| Mar 10, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -2.60% |
| Mar 7, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.27% |
| Mar 6, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -1.59% |
| Mar 5, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.98% |
| Mar 4, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -1.32% |
| Mar 3, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -2.75% |
| Feb 28, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.13% |
| Feb 27, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -1.71% |
| Feb 26, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.09% |
| Feb 25, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.26% |
| Feb 24, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.68% |
| Feb 21, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -2.96% |
| Feb 20, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.98% |
| Feb 19, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.65% |
| Feb 18, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.24% |
| Feb 14, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| Feb 13, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.31% |
| Feb 12, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.06% |
| Feb 11, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.40% |
| Feb 10, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.16% |
| Feb 7, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.28% |
| Feb 6, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.16% |
| Feb 5, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.21% |
| Feb 4, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.48% |
| Feb 3, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.69% |
| Jan 31, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.04% |
| Jan 30, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.13% |
| Jan 29, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.32% |
| Jan 28, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.24% |
| Jan 27, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.72% |
| Jan 24, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.40% |
| Jan 23, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.24% |
| Jan 22, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.48% |
| Jan 21, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.70% |
| Jan 17, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.49% |
| Jan 16, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.16% |
| Jan 15, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 2.16% |
| Jan 14, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.35% |
| Jan 13, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.19% |
| Jan 10, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -2.17% |
| Jan 8, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.33% |
| Jan 7, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.91% |
| Jan 6, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.25% |
| Jan 3, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.59% |
| Jan 2, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.08% |
| Dec 31, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.25% |
| Dec 30, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.75% |
| Dec 27, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.55% |