AB Small Cap Core Portfolio Advisor Class (SCRYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.34
+0.16 (1.31%)
At close: Feb 13, 2026
SCRYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.31% |
| Feb 12, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -2.09% |
| Feb 11, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.72% |
| Feb 10, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.40% |
| Feb 9, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.40% |
| Feb 6, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 3.21% |
| Feb 5, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.06% |
| Feb 4, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.65% |
| Feb 3, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.48% |
| Feb 2, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.31% |
| Jan 30, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.21% |
| Jan 29, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.65% |
| Jan 28, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.40% |
| Jan 27, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - |
| Jan 26, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.08% |
| Jan 23, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.98% |
| Jan 22, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.88% |
| Jan 21, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2.12% |
| Jan 20, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.21% |
| Jan 16, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.16% |
| Jan 15, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.98% |
| Jan 14, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.41% |
| Jan 13, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| Jan 12, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.08% |
| Jan 9, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.99% |
| Jan 8, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.92% |
| Jan 7, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.17% |
| Jan 6, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.26% |
| Jan 5, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.11% |
| Jan 2, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.51% |
| Dec 31, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.85% |
| Dec 30, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.84% |
| Dec 29, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.50% |
| Dec 26, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.42% |
| Dec 24, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.25% |
| Dec 23, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.58% |
| Dec 22, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.01% |
| Dec 19, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.42% |
| Dec 18, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.68% |
| Dec 17, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.93% |
| Dec 16, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.59% |
| Dec 15, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.58% |
| Dec 12, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.39% |
| Dec 11, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.16% |
| Dec 10, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -7.73% |
| Dec 9, 2025 | 13.00 | 13.00 | 13.00 | 13.07 | 13.00 | 0.31% |
| Dec 8, 2025 | 12.96 | 12.96 | 12.96 | 13.03 | 12.96 | -0.38% |
| Dec 5, 2025 | 13.01 | 13.01 | 13.01 | 13.08 | 13.01 | -0.30% |
| Dec 4, 2025 | 13.05 | 13.05 | 13.05 | 13.12 | 13.05 | 0.46% |
| Dec 3, 2025 | 12.99 | 12.99 | 12.99 | 13.06 | 12.99 | 1.63% |