SCRYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.76	12.76	12.76	12.76	12.76	-0.78%
May 18, 2026	12.86	12.86	12.86	12.86	12.86	-0.46%
May 15, 2026	12.92	12.92	12.92	12.92	12.92	-2.20%
May 14, 2026	13.21	13.21	13.21	13.21	13.21	0.61%
May 13, 2026	13.13	13.13	13.13	13.13	13.13	-
May 12, 2026	13.13	13.13	13.13	13.13	13.13	-1.35%
May 11, 2026	13.31	13.31	13.31	13.31	13.31	0.15%
May 8, 2026	13.29	13.29	13.29	13.29	13.29	0.30%
May 7, 2026	13.25	13.25	13.25	13.25	13.25	-1.27%
May 6, 2026	13.42	13.42	13.42	13.42	13.42	0.45%
May 5, 2026	13.36	13.36	13.36	13.36	13.36	1.98%
May 4, 2026	13.10	13.10	13.10	13.10	13.10	-0.53%
May 1, 2026	13.17	13.17	13.17	13.17	13.17	0.53%
Apr 30, 2026	13.10	13.10	13.10	13.10	13.10	2.10%
Apr 29, 2026	12.83	12.83	12.83	12.83	12.83	-0.16%
Apr 28, 2026	12.85	12.85	12.85	12.85	12.85	-1.46%
Apr 27, 2026	13.04	13.04	13.04	13.04	13.04	-0.15%
Apr 24, 2026	13.06	13.06	13.06	13.06	13.06	0.54%
Apr 23, 2026	12.99	12.99	12.99	12.99	12.99	-0.46%
Apr 22, 2026	13.05	13.05	13.05	13.05	13.05	0.54%
Apr 21, 2026	12.98	12.98	12.98	12.98	12.98	-0.76%
Apr 20, 2026	13.08	13.08	13.08	13.08	13.08	0.54%
Apr 17, 2026	13.01	13.01	13.01	13.01	13.01	2.20%
Apr 16, 2026	12.73	12.73	12.73	12.73	12.73	0.08%
Apr 15, 2026	12.72	12.72	12.72	12.72	12.72	0.16%
Apr 14, 2026	12.70	12.70	12.70	12.70	12.70	1.11%
Apr 13, 2026	12.56	12.56	12.56	12.56	12.56	1.45%
Apr 10, 2026	12.38	12.38	12.38	12.38	12.38	-0.40%
Apr 9, 2026	12.43	12.43	12.43	12.43	12.43	0.81%
Apr 8, 2026	12.33	12.33	12.33	12.33	12.33	2.75%
Apr 7, 2026	12.00	12.00	12.00	12.00	12.00	0.17%
Apr 6, 2026	11.98	11.98	11.98	11.98	11.98	0.25%
Apr 2, 2026	11.95	11.95	11.95	11.95	11.95	0.59%
Apr 1, 2026	11.88	11.88	11.88	11.88	11.88	0.68%
Mar 31, 2026	11.80	11.80	11.80	11.80	11.80	3.33%
Mar 30, 2026	11.42	11.42	11.42	11.42	11.42	-1.30%
Mar 27, 2026	11.57	11.57	11.57	11.57	11.57	-1.78%
Mar 26, 2026	11.78	11.78	11.78	11.78	11.78	-1.67%
Mar 25, 2026	11.98	11.98	11.98	11.98	11.98	1.27%
Mar 24, 2026	11.83	11.83	11.83	11.83	11.83	0.68%
Mar 23, 2026	11.75	11.75	11.75	11.75	11.75	2.26%
Mar 20, 2026	11.49	11.49	11.49	11.49	11.49	-2.05%
Mar 19, 2026	11.73	11.73	11.73	11.73	11.73	0.60%
Mar 18, 2026	11.66	11.66	11.66	11.66	11.66	-1.60%
Mar 17, 2026	11.85	11.85	11.85	11.85	11.85	0.51%
Mar 16, 2026	11.79	11.79	11.79	11.79	11.79	0.77%
Mar 13, 2026	11.70	11.70	11.70	11.70	11.70	-0.51%
Mar 12, 2026	11.76	11.76	11.76	11.76	11.76	-2.00%
Mar 11, 2026	12.00	12.00	12.00	12.00	12.00	-0.17%
Mar 10, 2026	12.02	12.02	12.02	12.02	12.02	-0.33%