SCRYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.25	13.25	13.25	13.25	13.25	1.53%
Oct 14, 2026	13.05	13.05	13.05	13.05	13.05	-1.66%
Oct 13, 2026	13.27	13.27	13.27	13.27	13.27	-0.15%
Oct 12, 2026	13.29	13.29	13.29	13.29	13.29	-
Oct 9, 2026	13.29	13.29	13.29	13.29	13.29	-
Oct 8, 2026	13.29	13.29	13.29	13.29	13.29	0.23%
Oct 7, 2026	13.26	13.26	13.26	13.26	13.26	-1.27%
Oct 6, 2026	13.43	13.43	13.43	13.43	13.43	-0.44%
Oct 5, 2026	13.49	13.49	13.49	13.49	13.49	0.45%
Oct 2, 2026	13.43	13.43	13.43	13.43	13.43	0.60%
Oct 1, 2026	13.35	13.35	13.35	13.35	13.35	0.60%
Sep 30, 2026	13.27	13.27	13.27	13.27	13.27	-0.08%
Sep 29, 2026	13.28	13.28	13.28	13.28	13.28	-0.30%
Sep 28, 2026	13.32	13.32	13.32	13.32	13.32	-0.60%
Sep 25, 2026	13.40	13.40	13.40	13.40	13.40	-
Sep 24, 2026	13.40	13.40	13.40	13.40	13.40	-0.15%
Sep 23, 2026	13.42	13.42	13.42	13.42	13.42	-1.83%
Sep 22, 2026	13.67	13.67	13.67	13.67	13.67	0.29%
Sep 21, 2026	13.63	13.63	13.63	13.63	13.63	0.29%
Sep 18, 2026	13.59	13.59	13.59	13.59	13.59	-0.66%
Sep 17, 2026	13.68	13.68	13.68	13.68	13.68	0.37%
Sep 16, 2026	13.63	13.63	13.63	13.63	13.63	-0.58%
Sep 15, 2026	13.71	13.71	13.71	13.71	13.71	-0.51%
Sep 14, 2026	13.78	13.78	13.78	13.78	13.78	-0.51%
Sep 11, 2026	13.85	13.85	13.85	13.85	13.85	0.58%
Sep 10, 2026	13.77	13.77	13.77	13.77	13.77	-1.01%
Sep 9, 2026	13.91	13.91	13.91	13.91	13.91	-1.42%
Sep 8, 2026	14.11	14.11	14.11	14.11	14.11	-0.63%
Sep 4, 2026	14.20	14.20	14.20	14.20	14.20	0.14%
Sep 3, 2026	14.18	14.18	14.18	14.18	14.18	0.50%
Sep 2, 2026	14.11	14.11	14.11	14.11	14.11	1.15%
Sep 1, 2026	13.95	13.95	13.95	13.95	13.95	-1.34%
Aug 31, 2026	14.14	14.14	14.14	14.14	14.14	-0.49%
Aug 28, 2026	14.21	14.21	14.21	14.21	14.21	-1.32%
Aug 27, 2026	14.40	14.40	14.40	14.40	14.40	0.21%
Aug 26, 2026	14.37	14.37	14.37	14.37	14.37	0.28%
Aug 25, 2026	14.33	14.33	14.33	14.33	14.33	0.28%
Aug 24, 2026	14.29	14.29	14.29	14.29	14.29	-0.83%
Aug 21, 2026	14.41	14.41	14.41	14.41	14.41	0.98%
Aug 20, 2026	14.27	14.27	14.27	14.27	14.27	-1.65%
Aug 19, 2026	14.51	14.51	14.51	14.51	14.51	0.14%
Aug 18, 2026	14.49	14.49	14.49	14.49	14.49	-1.09%
Aug 17, 2026	14.65	14.65	14.65	14.65	14.65	-0.34%
Aug 14, 2026	14.70	14.70	14.70	14.70	14.70	0.48%
Aug 13, 2026	14.63	14.63	14.63	14.63	14.63	0.34%
Aug 12, 2026	14.58	14.58	14.58	14.58	14.58	0.55%
Aug 11, 2026	14.50	14.50	14.50	14.50	14.50	0.14%
Aug 10, 2026	14.48	14.48	14.48	14.48	14.48	-0.34%
Aug 7, 2026	14.53	14.53	14.53	14.53	14.53	0.97%
Aug 6, 2026	14.39	14.39	14.39	14.39	14.39	-0.35%