SCRYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	13.86	13.86	13.86	13.86	13.86	-1.14%
Jun 22, 2026	14.02	14.02	14.02	14.02	14.02	1.45%
Jun 18, 2026	13.82	13.82	13.82	13.82	13.82	1.92%
Jun 17, 2026	13.56	13.56	13.56	13.56	13.56	-0.95%
Jun 16, 2026	13.69	13.69	13.69	13.69	13.69	-0.80%
Jun 15, 2026	13.80	13.80	13.80	13.80	13.80	0.44%
Jun 12, 2026	13.74	13.74	13.74	13.74	13.74	1.25%
Jun 11, 2026	13.57	13.57	13.57	13.57	13.57	2.80%
Jun 10, 2026	13.20	13.20	13.20	13.20	13.20	-1.20%
Jun 9, 2026	13.36	13.36	13.36	13.36	13.36	0.91%
Jun 8, 2026	13.24	13.24	13.24	13.24	13.24	0.61%
Jun 5, 2026	13.16	13.16	13.16	13.16	13.16	-1.72%
Jun 4, 2026	13.39	13.39	13.39	13.39	13.39	-
Jun 3, 2026	13.39	13.39	13.39	13.39	13.39	-1.40%
Jun 2, 2026	13.58	13.58	13.58	13.58	13.58	0.82%
Jun 1, 2026	13.47	13.47	13.47	13.47	13.47	-0.22%
May 29, 2026	13.50	13.50	13.50	13.50	13.50	-0.22%
May 28, 2026	13.53	13.53	13.53	13.53	13.53	0.45%
May 27, 2026	13.47	13.47	13.47	13.47	13.47	-0.37%
May 26, 2026	13.52	13.52	13.52	13.52	13.52	1.81%
May 22, 2026	13.28	13.28	13.28	13.28	13.28	0.84%
May 21, 2026	13.17	13.17	13.17	13.17	13.17	0.61%
May 20, 2026	13.09	13.09	13.09	13.09	13.09	2.59%
May 19, 2026	12.76	12.76	12.76	12.76	12.76	-0.78%
May 18, 2026	12.86	12.86	12.86	12.86	12.86	-0.46%
May 15, 2026	12.92	12.92	12.92	12.92	12.92	-2.20%
May 14, 2026	13.21	13.21	13.21	13.21	13.21	0.61%
May 13, 2026	13.13	13.13	13.13	13.13	13.13	-
May 12, 2026	13.13	13.13	13.13	13.13	13.13	-1.35%
May 11, 2026	13.31	13.31	13.31	13.31	13.31	0.15%
May 8, 2026	13.29	13.29	13.29	13.29	13.29	0.30%
May 7, 2026	13.25	13.25	13.25	13.25	13.25	-1.27%
May 6, 2026	13.42	13.42	13.42	13.42	13.42	0.45%
May 5, 2026	13.36	13.36	13.36	13.36	13.36	1.98%
May 4, 2026	13.10	13.10	13.10	13.10	13.10	-0.53%
May 1, 2026	13.17	13.17	13.17	13.17	13.17	0.53%
Apr 30, 2026	13.10	13.10	13.10	13.10	13.10	2.10%
Apr 29, 2026	12.83	12.83	12.83	12.83	12.83	-0.16%
Apr 28, 2026	12.85	12.85	12.85	12.85	12.85	-1.46%
Apr 27, 2026	13.04	13.04	13.04	13.04	13.04	-0.15%
Apr 24, 2026	13.06	13.06	13.06	13.06	13.06	0.54%
Apr 23, 2026	12.99	12.99	12.99	12.99	12.99	-0.46%
Apr 22, 2026	13.05	13.05	13.05	13.05	13.05	0.54%
Apr 21, 2026	12.98	12.98	12.98	12.98	12.98	-0.76%
Apr 20, 2026	13.08	13.08	13.08	13.08	13.08	0.54%
Apr 17, 2026	13.01	13.01	13.01	13.01	13.01	2.20%
Apr 16, 2026	12.73	12.73	12.73	12.73	12.73	0.08%
Apr 15, 2026	12.72	12.72	12.72	12.72	12.72	0.16%
Apr 14, 2026	12.70	12.70	12.70	12.70	12.70	1.11%
Apr 13, 2026	12.56	12.56	12.56	12.56	12.56	1.45%