AB Small Cap Core Portfolio Class Z (SCRZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.01
+0.13 (1.09%)
Jul 2, 2025, 4:00 PM EDT
SCRZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.92% |
| Jul 2, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.09% |
| Jul 1, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.93% |
| Jun 30, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.08% |
| Jun 27, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.26% |
| Jun 26, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1.73% |
| Jun 25, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.03% |
| Jun 24, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1.30% |
| Jun 23, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.88% |
| Jun 20, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.09% |
| Jun 18, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.35% |
| Jun 17, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.87% |
| Jun 16, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.97% |
| Jun 13, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -1.98% |
| Jun 12, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.17% |
| Jun 11, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.43% |
| Jun 10, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.60% |
| Jun 9, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.61% |
| Jun 6, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.32% |
| Jun 5, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.09% |
| Jun 4, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.18% |
| Jun 3, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 1.42% |
| Jun 2, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.36% |
| May 30, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.27% |
| May 29, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.54% |
| May 28, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -1.15% |
| May 27, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 2.26% |
| May 23, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.27% |
| May 22, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.09% |
| May 21, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -2.71% |
| May 20, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.26% |
| May 19, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.35% |
| May 16, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.88% |
| May 15, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.35% |
| May 14, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -1.14% |
| May 13, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.53% |
| May 12, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 3.56% |
| May 9, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.18% |
| May 8, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.85% |
| May 7, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.28% |
| May 6, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.92% |
| May 5, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.82% |
| May 2, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 2.53% |
| May 1, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.95% |
| Apr 30, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.75% |
| Apr 29, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.66% |
| Apr 28, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.38% |
| Apr 25, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.09% |
| Apr 24, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.93% |
| Apr 23, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.27% |