AB Small Cap Core Portfolio Class Z (SCRZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.33
+0.16 (1.31%)
At close: Feb 13, 2026
SCRZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.31% |
| Feb 12, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -2.09% |
| Feb 11, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.72% |
| Feb 10, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.40% |
| Feb 9, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.40% |
| Feb 6, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 3.22% |
| Feb 5, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.06% |
| Feb 4, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.65% |
| Feb 3, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.40% |
| Feb 2, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.23% |
| Jan 30, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.21% |
| Jan 29, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.65% |
| Jan 28, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.40% |
| Jan 27, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| Jan 26, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.08% |
| Jan 23, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.91% |
| Jan 22, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.80% |
| Jan 21, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 2.13% |
| Jan 20, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.21% |
| Jan 16, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.16% |
| Jan 15, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.98% |
| Jan 14, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.41% |
| Jan 13, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| Jan 12, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.08% |
| Jan 9, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.99% |
| Jan 8, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.92% |
| Jan 7, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.17% |
| Jan 6, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.26% |
| Jan 5, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.11% |
| Jan 2, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.51% |
| Dec 31, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.85% |
| Dec 30, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.84% |
| Dec 29, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.50% |
| Dec 26, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.42% |
| Dec 24, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.25% |
| Dec 23, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.50% |
| Dec 22, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.92% |
| Dec 19, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.42% |
| Dec 18, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.68% |
| Dec 17, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.93% |
| Dec 16, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.59% |
| Dec 15, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.58% |
| Dec 12, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.39% |
| Dec 11, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.16% |
| Dec 10, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -7.73% |
| Dec 9, 2025 | 12.99 | 12.99 | 12.99 | 13.06 | 12.99 | 0.31% |
| Dec 8, 2025 | 12.95 | 12.95 | 12.95 | 13.02 | 12.95 | -0.38% |
| Dec 5, 2025 | 13.00 | 13.00 | 13.00 | 13.07 | 13.00 | -0.31% |
| Dec 4, 2025 | 13.04 | 13.04 | 13.04 | 13.11 | 13.04 | 0.46% |
| Dec 3, 2025 | 12.98 | 12.98 | 12.98 | 13.05 | 12.98 | 1.64% |