AB Small Cap Core Portfolio Class Z (SCRZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.68
+0.10 (0.95%)
May 1, 2025, 4:00 PM EDT

SCRZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202510.6810.6810.6810.6810.680.95%
Apr 30, 202510.5810.5810.5810.5810.58-0.75%
Apr 29, 202510.6610.6610.6610.6610.660.66%
Apr 28, 202510.5910.5910.5910.5910.590.38%
Apr 25, 202510.5510.5510.5510.5510.550.09%
Apr 24, 202510.5410.5410.5410.5410.541.93%
Apr 23, 202510.3410.3410.3410.3410.341.27%
Apr 22, 202510.2110.2110.2110.2110.212.82%
Apr 21, 20259.939.939.939.939.93-2.26%
Apr 17, 202510.1610.1610.1610.1610.160.99%
Apr 16, 202510.0610.0610.0610.0610.06-0.89%
Apr 15, 202510.1510.1510.1510.1510.150.10%
Apr 14, 202510.1410.1410.1410.1410.141.00%
Apr 11, 202510.0410.0410.0410.0410.041.31%
Apr 10, 20259.919.919.919.919.91-4.44%
Apr 9, 202510.3710.3710.3710.3710.378.93%
Apr 8, 20259.529.529.529.529.52-2.56%
Apr 7, 20259.779.779.779.779.77-1.11%
Apr 4, 20259.889.889.889.889.88-4.17%
Apr 3, 202510.3110.3110.3110.3110.31-6.78%
Apr 2, 202511.0611.0611.0611.0611.061.65%
Apr 1, 202510.8810.8810.8810.8810.880.09%
Mar 31, 202510.8710.8710.8710.8710.870.09%
Mar 28, 202510.8610.8610.8610.8610.86-2.07%
Mar 27, 202511.0911.0911.0911.0911.09-0.54%
Mar 26, 202511.1511.1511.1511.1511.15-1.15%
Mar 25, 202511.2811.2811.2811.2811.28-0.62%
Mar 24, 202511.3511.3511.3511.3511.352.62%
Mar 21, 202511.0611.0611.0611.0611.06-0.72%
Mar 20, 202511.1411.1411.1411.1411.14-0.45%
Mar 19, 202511.1911.1911.1911.1911.191.54%
Mar 18, 202511.0211.0211.0211.0211.02-0.81%
Mar 17, 202511.1111.1111.1111.1111.111.28%
Mar 14, 202510.9710.9710.9710.9710.972.52%
Mar 13, 202510.7010.7010.7010.7010.70-1.65%
Mar 12, 202510.8810.8810.8810.8810.880.18%
Mar 11, 202510.8610.8610.8610.8610.860.18%
Mar 10, 202510.8410.8410.8410.8410.84-2.61%
Mar 7, 202511.1311.1311.1311.1311.130.27%
Mar 6, 202511.1011.1011.1011.1011.10-1.60%
Mar 5, 202511.2811.2811.2811.2811.280.98%
Mar 4, 202511.1711.1711.1711.1711.17-1.33%
Mar 3, 202511.3211.3211.3211.3211.32-2.75%
Feb 28, 202511.6411.6411.6411.6411.641.13%
Feb 27, 202511.5111.5111.5111.5111.51-1.71%
Feb 26, 202511.7111.7111.7111.7111.710.09%
Feb 25, 202511.7011.7011.7011.7011.70-0.26%
Feb 24, 202511.7311.7311.7311.7311.73-0.76%
Feb 21, 202511.8211.8211.8211.8211.82-2.88%
Feb 20, 202512.1712.1712.1712.1712.17-0.98%