AB Small Cap Core Portfolio Class Z (SCRZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.94
+0.07 (0.59%)
At close: Apr 2, 2026
SCRZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.59% |
| Apr 1, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.68% |
| Mar 31, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 3.33% |
| Mar 30, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -1.30% |
| Mar 27, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -1.78% |
| Mar 26, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.67% |
| Mar 25, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.27% |
| Mar 24, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.68% |
| Mar 23, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 2.26% |
| Mar 20, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -2.05% |
| Mar 19, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.60% |
| Mar 18, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.60% |
| Mar 17, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.51% |
| Mar 16, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.77% |
| Mar 13, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.51% |
| Mar 12, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -2.00% |
| Mar 11, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.17% |
| Mar 10, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.33% |
| Mar 9, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.26% |
| Mar 6, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -2.14% |
| Mar 5, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.54% |
| Mar 4, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.98% |
| Mar 3, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.61% |
| Mar 2, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.57% |
| Feb 27, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.44% |
| Feb 26, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.40% |
| Feb 25, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.48% |
| Feb 24, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.30% |
| Feb 23, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.76% |
| Feb 20, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.16% |
| Feb 19, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.32% |
| Feb 18, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.49% |
| Feb 17, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.32% |
| Feb 13, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.31% |
| Feb 12, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -2.09% |
| Feb 11, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.72% |
| Feb 10, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.40% |
| Feb 9, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.40% |
| Feb 6, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 3.22% |
| Feb 5, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.06% |
| Feb 4, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.65% |
| Feb 3, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.40% |
| Feb 2, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.23% |
| Jan 30, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.21% |
| Jan 29, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.65% |
| Jan 28, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.40% |
| Jan 27, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| Jan 26, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.08% |
| Jan 23, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.91% |
| Jan 22, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.80% |