AB Small Cap Core Portfolio Class Z (SCRZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.13
+0.03 (0.27%)
Mar 7, 2025, 5:00 PM EST
SCRZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.65% |
| Mar 12, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.18% |
| Mar 11, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.18% |
| Mar 10, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -2.61% |
| Mar 7, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.27% |
| Mar 6, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.60% |
| Mar 5, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.98% |
| Mar 4, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -1.33% |
| Mar 3, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -2.75% |
| Feb 28, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 1.13% |
| Feb 27, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -1.71% |
| Feb 26, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.09% |
| Feb 25, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.26% |
| Feb 24, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.76% |
| Feb 21, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -2.88% |
| Feb 20, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.98% |
| Feb 19, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.65% |
| Feb 18, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.24% |
| Feb 14, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| Feb 13, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.31% |
| Feb 12, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.06% |
| Feb 11, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.40% |
| Feb 10, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.16% |
| Feb 7, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.28% |
| Feb 6, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.16% |
| Feb 5, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1.21% |
| Feb 4, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.48% |
| Feb 3, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.69% |
| Jan 31, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.04% |
| Jan 30, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.13% |
| Jan 29, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.32% |
| Jan 28, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.24% |
| Jan 27, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.72% |
| Jan 24, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.40% |
| Jan 23, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.24% |
| Jan 22, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.48% |
| Jan 21, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.70% |
| Jan 17, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.49% |
| Jan 16, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.16% |
| Jan 15, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 2.16% |
| Jan 14, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.35% |
| Jan 13, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.19% |
| Jan 10, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -2.17% |
| Jan 8, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.33% |
| Jan 7, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.91% |
| Jan 6, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.25% |
| Jan 3, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.59% |
| Jan 2, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.08% |
| Dec 31, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.25% |
| Dec 30, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.75% |