AB Small Cap Core Z (SCRZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.35
+0.03 (0.21%)
At close: Aug 26, 2026
SCRZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.21% |
| Aug 25, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.28% |
| Aug 24, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.83% |
| Aug 21, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.98% |
| Aug 20, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -1.59% |
| Aug 19, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.07% |
| Aug 18, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.09% |
| Aug 17, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.27% |
| Aug 14, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.48% |
| Aug 13, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.27% |
| Aug 12, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.55% |
| Aug 11, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.14% |
| Aug 10, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.28% |
| Aug 7, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.90% |
| Aug 6, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.35% |
| Aug 5, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.28% |
| Aug 4, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 1.90% |
| Aug 3, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.57% |
| Jul 31, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.50% |
| Jul 30, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.79% |
| Jul 29, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -1.34% |
| Jul 28, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.21% |
| Jul 27, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.79% |
| Jul 24, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.14% |
| Jul 23, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.85% |
| Jul 22, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.05% |
| Jul 21, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.35% |
| Jul 20, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.98% |
| Jul 17, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.28% |
| Jul 16, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
| Jul 15, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.28% |
| Jul 14, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.57% |
| Jul 13, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.63% |
| Jul 10, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.42% |
| Jul 9, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.42% |
| Jul 8, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.70% |
| Jul 7, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.56% |
| Jul 6, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.56% |
| Jul 2, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.28% |
| Jul 1, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.49% |
| Jun 30, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.77% |
| Jun 29, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.50% |
| Jun 26, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.14% |
| Jun 25, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00% |
| Jun 24, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.87% |
| Jun 23, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.14% |
| Jun 22, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.45% |
| Jun 18, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.92% |
| Jun 17, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.88% |
| Jun 16, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.87% |