SCRZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	12.85	12.85	12.85	12.85	12.85	-0.46%
May 15, 2026	12.91	12.91	12.91	12.91	12.91	-2.20%
May 14, 2026	13.20	13.20	13.20	13.20	13.20	0.61%
May 13, 2026	13.12	13.12	13.12	13.12	13.12	-
May 12, 2026	13.12	13.12	13.12	13.12	13.12	-1.35%
May 11, 2026	13.30	13.30	13.30	13.30	13.30	0.15%
May 8, 2026	13.28	13.28	13.28	13.28	13.28	0.30%
May 7, 2026	13.24	13.24	13.24	13.24	13.24	-1.27%
May 6, 2026	13.41	13.41	13.41	13.41	13.41	0.45%
May 5, 2026	13.35	13.35	13.35	13.35	13.35	1.99%
May 4, 2026	13.09	13.09	13.09	13.09	13.09	-0.53%
May 1, 2026	13.16	13.16	13.16	13.16	13.16	0.53%
Apr 30, 2026	13.09	13.09	13.09	13.09	13.09	2.11%
Apr 29, 2026	12.82	12.82	12.82	12.82	12.82	-0.16%
Apr 28, 2026	12.84	12.84	12.84	12.84	12.84	-1.46%
Apr 27, 2026	13.03	13.03	13.03	13.03	13.03	-0.15%
Apr 24, 2026	13.05	13.05	13.05	13.05	13.05	0.54%
Apr 23, 2026	12.98	12.98	12.98	12.98	12.98	-0.46%
Apr 22, 2026	13.04	13.04	13.04	13.04	13.04	0.54%
Apr 21, 2026	12.97	12.97	12.97	12.97	12.97	-0.77%
Apr 20, 2026	13.07	13.07	13.07	13.07	13.07	0.54%
Apr 17, 2026	13.00	13.00	13.00	13.00	13.00	2.28%
Apr 16, 2026	12.71	12.71	12.71	12.71	12.71	-
Apr 15, 2026	12.71	12.71	12.71	12.71	12.71	0.16%
Apr 14, 2026	12.69	12.69	12.69	12.69	12.69	1.12%
Apr 13, 2026	12.55	12.55	12.55	12.55	12.55	1.46%
Apr 10, 2026	12.37	12.37	12.37	12.37	12.37	-0.40%
Apr 9, 2026	12.42	12.42	12.42	12.42	12.42	0.81%
Apr 8, 2026	12.32	12.32	12.32	12.32	12.32	2.75%
Apr 7, 2026	11.99	11.99	11.99	11.99	11.99	0.17%
Apr 6, 2026	11.97	11.97	11.97	11.97	11.97	0.25%
Apr 2, 2026	11.94	11.94	11.94	11.94	11.94	0.59%
Apr 1, 2026	11.87	11.87	11.87	11.87	11.87	0.68%
Mar 31, 2026	11.79	11.79	11.79	11.79	11.79	3.33%
Mar 30, 2026	11.41	11.41	11.41	11.41	11.41	-1.30%
Mar 27, 2026	11.56	11.56	11.56	11.56	11.56	-1.78%
Mar 26, 2026	11.77	11.77	11.77	11.77	11.77	-1.67%
Mar 25, 2026	11.97	11.97	11.97	11.97	11.97	1.27%
Mar 24, 2026	11.82	11.82	11.82	11.82	11.82	0.68%
Mar 23, 2026	11.74	11.74	11.74	11.74	11.74	2.26%
Mar 20, 2026	11.48	11.48	11.48	11.48	11.48	-2.05%
Mar 19, 2026	11.72	11.72	11.72	11.72	11.72	0.60%
Mar 18, 2026	11.65	11.65	11.65	11.65	11.65	-1.60%
Mar 17, 2026	11.84	11.84	11.84	11.84	11.84	0.51%
Mar 16, 2026	11.78	11.78	11.78	11.78	11.78	0.77%
Mar 13, 2026	11.69	11.69	11.69	11.69	11.69	-0.51%
Mar 12, 2026	11.75	11.75	11.75	11.75	11.75	-2.00%
Mar 11, 2026	11.99	11.99	11.99	11.99	11.99	-0.17%
Mar 10, 2026	12.01	12.01	12.01	12.01	12.01	-0.33%
Mar 9, 2026	12.05	12.05	12.05	12.05	12.05	1.26%