SCRZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.24	13.24	13.24	13.24	13.24	1.53%
Oct 14, 2026	13.04	13.04	13.04	13.04	13.04	-1.66%
Oct 13, 2026	13.26	13.26	13.26	13.26	13.26	-0.15%
Oct 12, 2026	13.28	13.28	13.28	13.28	13.28	-
Oct 9, 2026	13.28	13.28	13.28	13.28	13.28	-
Oct 8, 2026	13.28	13.28	13.28	13.28	13.28	0.23%
Oct 7, 2026	13.25	13.25	13.25	13.25	13.25	-1.27%
Oct 6, 2026	13.42	13.42	13.42	13.42	13.42	-0.45%
Oct 5, 2026	13.48	13.48	13.48	13.48	13.48	0.45%
Oct 2, 2026	13.42	13.42	13.42	13.42	13.42	0.68%
Oct 1, 2026	13.33	13.33	13.33	13.33	13.33	0.53%
Sep 30, 2026	13.26	13.26	13.26	13.26	13.26	-0.08%
Sep 29, 2026	13.27	13.27	13.27	13.27	13.27	-0.30%
Sep 28, 2026	13.31	13.31	13.31	13.31	13.31	-0.60%
Sep 25, 2026	13.39	13.39	13.39	13.39	13.39	-
Sep 24, 2026	13.39	13.39	13.39	13.39	13.39	-0.15%
Sep 23, 2026	13.41	13.41	13.41	13.41	13.41	-1.83%
Sep 22, 2026	13.66	13.66	13.66	13.66	13.66	0.29%
Sep 21, 2026	13.62	13.62	13.62	13.62	13.62	0.29%
Sep 18, 2026	13.58	13.58	13.58	13.58	13.58	-0.66%
Sep 17, 2026	13.67	13.67	13.67	13.67	13.67	0.37%
Sep 16, 2026	13.62	13.62	13.62	13.62	13.62	-0.51%
Sep 15, 2026	13.69	13.69	13.69	13.69	13.69	-0.58%
Sep 14, 2026	13.77	13.77	13.77	13.77	13.77	-0.51%
Sep 11, 2026	13.84	13.84	13.84	13.84	13.84	0.58%
Sep 10, 2026	13.76	13.76	13.76	13.76	13.76	-1.01%
Sep 9, 2026	13.90	13.90	13.90	13.90	13.90	-1.42%
Sep 8, 2026	14.10	14.10	14.10	14.10	14.10	-0.56%
Sep 4, 2026	14.18	14.18	14.18	14.18	14.18	0.07%
Sep 3, 2026	14.17	14.17	14.17	14.17	14.17	0.50%
Sep 2, 2026	14.10	14.10	14.10	14.10	14.10	1.15%
Sep 1, 2026	13.94	13.94	13.94	13.94	13.94	-1.34%
Aug 31, 2026	14.13	14.13	14.13	14.13	14.13	-0.49%
Aug 28, 2026	14.20	14.20	14.20	14.20	14.20	-1.32%
Aug 27, 2026	14.39	14.39	14.39	14.39	14.39	0.28%
Aug 26, 2026	14.35	14.35	14.35	14.35	14.35	0.21%
Aug 25, 2026	14.32	14.32	14.32	14.32	14.32	0.28%
Aug 24, 2026	14.28	14.28	14.28	14.28	14.28	-0.83%
Aug 21, 2026	14.40	14.40	14.40	14.40	14.40	0.98%
Aug 20, 2026	14.26	14.26	14.26	14.26	14.26	-1.59%
Aug 19, 2026	14.49	14.49	14.49	14.49	14.49	0.07%
Aug 18, 2026	14.48	14.48	14.48	14.48	14.48	-1.09%
Aug 17, 2026	14.64	14.64	14.64	14.64	14.64	-0.27%
Aug 14, 2026	14.68	14.68	14.68	14.68	14.68	0.48%
Aug 13, 2026	14.61	14.61	14.61	14.61	14.61	0.27%
Aug 12, 2026	14.57	14.57	14.57	14.57	14.57	0.55%
Aug 11, 2026	14.49	14.49	14.49	14.49	14.49	0.14%
Aug 10, 2026	14.47	14.47	14.47	14.47	14.47	-0.28%
Aug 7, 2026	14.51	14.51	14.51	14.51	14.51	0.90%
Aug 6, 2026	14.38	14.38	14.38	14.38	14.38	-0.35%