SCRZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	13.81	13.81	13.81	13.81	13.81	1.92%
Jun 17, 2026	13.55	13.55	13.55	13.55	13.55	-0.88%
Jun 16, 2026	13.67	13.67	13.67	13.67	13.67	-0.87%
Jun 15, 2026	13.79	13.79	13.79	13.79	13.79	0.44%
Jun 12, 2026	13.73	13.73	13.73	13.73	13.73	1.25%
Jun 11, 2026	13.56	13.56	13.56	13.56	13.56	2.81%
Jun 10, 2026	13.19	13.19	13.19	13.19	13.19	-1.20%
Jun 9, 2026	13.35	13.35	13.35	13.35	13.35	0.91%
Jun 8, 2026	13.23	13.23	13.23	13.23	13.23	0.68%
Jun 5, 2026	13.14	13.14	13.14	13.14	13.14	-1.79%
Jun 4, 2026	13.38	13.38	13.38	13.38	13.38	-
Jun 3, 2026	13.38	13.38	13.38	13.38	13.38	-1.33%
Jun 2, 2026	13.56	13.56	13.56	13.56	13.56	0.74%
Jun 1, 2026	13.46	13.46	13.46	13.46	13.46	-0.22%
May 29, 2026	13.49	13.49	13.49	13.49	13.49	-0.22%
May 28, 2026	13.52	13.52	13.52	13.52	13.52	0.45%
May 27, 2026	13.46	13.46	13.46	13.46	13.46	-0.37%
May 26, 2026	13.51	13.51	13.51	13.51	13.51	1.81%
May 22, 2026	13.27	13.27	13.27	13.27	13.27	0.84%
May 21, 2026	13.16	13.16	13.16	13.16	13.16	0.61%
May 20, 2026	13.08	13.08	13.08	13.08	13.08	2.59%
May 19, 2026	12.75	12.75	12.75	12.75	12.75	-0.78%
May 18, 2026	12.85	12.85	12.85	12.85	12.85	-0.46%
May 15, 2026	12.91	12.91	12.91	12.91	12.91	-2.20%
May 14, 2026	13.20	13.20	13.20	13.20	13.20	0.61%
May 13, 2026	13.12	13.12	13.12	13.12	13.12	-
May 12, 2026	13.12	13.12	13.12	13.12	13.12	-1.35%
May 11, 2026	13.30	13.30	13.30	13.30	13.30	0.15%
May 8, 2026	13.28	13.28	13.28	13.28	13.28	0.30%
May 7, 2026	13.24	13.24	13.24	13.24	13.24	-1.27%
May 6, 2026	13.41	13.41	13.41	13.41	13.41	0.45%
May 5, 2026	13.35	13.35	13.35	13.35	13.35	1.99%
May 4, 2026	13.09	13.09	13.09	13.09	13.09	-0.53%
May 1, 2026	13.16	13.16	13.16	13.16	13.16	0.53%
Apr 30, 2026	13.09	13.09	13.09	13.09	13.09	2.11%
Apr 29, 2026	12.82	12.82	12.82	12.82	12.82	-0.16%
Apr 28, 2026	12.84	12.84	12.84	12.84	12.84	-1.46%
Apr 27, 2026	13.03	13.03	13.03	13.03	13.03	-0.15%
Apr 24, 2026	13.05	13.05	13.05	13.05	13.05	0.54%
Apr 23, 2026	12.98	12.98	12.98	12.98	12.98	-0.46%
Apr 22, 2026	13.04	13.04	13.04	13.04	13.04	0.54%
Apr 21, 2026	12.97	12.97	12.97	12.97	12.97	-0.77%
Apr 20, 2026	13.07	13.07	13.07	13.07	13.07	0.54%
Apr 17, 2026	13.00	13.00	13.00	13.00	13.00	2.28%
Apr 16, 2026	12.71	12.71	12.71	12.71	12.71	-
Apr 15, 2026	12.71	12.71	12.71	12.71	12.71	0.16%
Apr 14, 2026	12.69	12.69	12.69	12.69	12.69	1.12%
Apr 13, 2026	12.55	12.55	12.55	12.55	12.55	1.46%
Apr 10, 2026	12.37	12.37	12.37	12.37	12.37	-0.40%
Apr 9, 2026	12.42	12.42	12.42	12.42	12.42	0.81%