Allspring Common Stock A (SCSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.87
-0.24 (-1.40%)
Oct 16, 2025, 4:00 PM EDT
SCSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.40% |
| Oct 15, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.29% |
| Oct 14, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.25% |
| Oct 13, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.63% |
| Oct 10, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -2.81% |
| Oct 9, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.81% |
| Oct 8, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.24% |
| Oct 7, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.39% |
| Oct 6, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | - |
| Oct 3, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.82% |
| Oct 2, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.29% |
| Oct 1, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - |
| Sep 30, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.18% |
| Sep 29, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.29% |
| Sep 26, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.01% |
| Sep 25, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.82% |
| Sep 24, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.35% |
| Sep 23, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.41% |
| Sep 22, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - |
| Sep 19, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.92% |
| Sep 18, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.58% |
| Sep 17, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.06% |
| Sep 16, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.12% |
| Sep 15, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.29% |
| Sep 12, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -1.66% |
| Sep 11, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.75% |
| Sep 10, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.70% |
| Sep 9, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.98% |
| Sep 8, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.06% |
| Sep 5, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.52% |
| Sep 4, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.29% |
| Sep 3, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.23% |
| Sep 2, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.69% |
| Aug 29, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.97% |
| Aug 28, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.17% |
| Aug 27, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.29% |
| Aug 26, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.17% |
| Aug 25, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.97% |
| Aug 22, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 3.06% |
| Aug 21, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | - |
| Aug 20, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.47% |
| Aug 19, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.18% |
| Aug 18, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.12% |
| Aug 15, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.41% |
| Aug 14, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.21% |
| Aug 13, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 2.30% |
| Aug 12, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 2.48% |
| Aug 11, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.60% |
| Aug 8, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.06% |
| Aug 7, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.54% |