Allspring Common Stock A (SCSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.14
+0.09 (0.53%)
Nov 12, 2025, 4:00 PM EST
SCSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.53% |
| Nov 11, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.29% |
| Nov 10, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.77% |
| Nov 7, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.14% |
| Nov 6, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.54% |
| Nov 5, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.36% |
| Nov 4, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.12% |
| Nov 3, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.41% |
| Oct 31, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.47% |
| Oct 30, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.88% |
| Oct 29, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.70% |
| Oct 28, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.81% |
| Oct 27, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.17% |
| Oct 24, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.17% |
| Oct 23, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.11% |
| Oct 22, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.39% |
| Oct 21, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1.11% |
| Oct 20, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.48% |
| Oct 17, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.12% |
| Oct 16, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.40% |
| Oct 15, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.29% |
| Oct 14, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.25% |
| Oct 13, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.63% |
| Oct 10, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -2.81% |
| Oct 9, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.81% |
| Oct 8, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.24% |
| Oct 7, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.39% |
| Oct 6, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | - |
| Oct 3, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.82% |
| Oct 2, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.29% |
| Oct 1, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - |
| Sep 30, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.18% |
| Sep 29, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.29% |
| Sep 26, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.01% |
| Sep 25, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.82% |
| Sep 24, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.35% |
| Sep 23, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.41% |
| Sep 22, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - |
| Sep 19, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.92% |
| Sep 18, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.58% |
| Sep 17, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.06% |
| Sep 16, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.12% |
| Sep 15, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.29% |
| Sep 12, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -1.66% |
| Sep 11, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.75% |
| Sep 10, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.70% |
| Sep 9, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.98% |
| Sep 8, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.06% |
| Sep 5, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.52% |
| Sep 4, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.29% |