Allspring Common Stock A (SCSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.08
-0.05 (-0.29%)
Sep 15, 2025, 4:00 PM EDT
SCSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.29% |
| Sep 12, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -1.66% |
| Sep 11, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.75% |
| Sep 10, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.70% |
| Sep 9, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.98% |
| Sep 8, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.06% |
| Sep 5, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.52% |
| Sep 4, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.29% |
| Sep 3, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.23% |
| Sep 2, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.69% |
| Aug 29, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.97% |
| Aug 28, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.17% |
| Aug 27, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.29% |
| Aug 26, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.17% |
| Aug 25, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.97% |
| Aug 22, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 3.06% |
| Aug 21, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | - |
| Aug 20, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.47% |
| Aug 19, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.18% |
| Aug 18, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.12% |
| Aug 15, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.41% |
| Aug 14, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.21% |
| Aug 13, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 2.30% |
| Aug 12, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 2.48% |
| Aug 11, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.60% |
| Aug 8, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.06% |
| Aug 7, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.54% |
| Aug 6, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.24% |
| Aug 5, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.12% |
| Aug 4, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.78% |
| Aug 1, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.60% |
| Jul 31, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -2.03% |
| Jul 30, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.63% |
| Jul 29, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.40% |
| Jul 28, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.34% |
| Jul 25, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.75% |
| Jul 24, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.80% |
| Jul 23, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.52% |
| Jul 22, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.16% |
| Jul 21, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.92% |
| Jul 18, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| Jul 17, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 1.05% |
| Jul 16, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.41% |
| Jul 15, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.55% |
| Jul 14, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.35% |
| Jul 11, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.09% |
| Jul 10, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.34% |
| Jul 9, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.29% |
| Jul 8, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.69% |
| Jul 7, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.03% |