Allspring Common Stock Fund - Class A (SCSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.76
-0.36 (-2.10%)
Feb 21, 2025, 4:00 PM EST

SCSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202515.3915.3915.3915.3915.39-1.54%
Mar 12, 202515.6315.6315.6315.6315.63-0.26%
Mar 11, 202515.6715.6715.6715.6715.67-
Mar 10, 202515.6715.6715.6715.6715.67-2.55%
Mar 7, 202516.0816.0816.0816.0816.08-
Mar 6, 202516.0816.0816.0816.0816.08-2.07%
Mar 5, 202516.4216.4216.4216.4216.421.86%
Mar 4, 202516.1216.1216.1216.1216.12-1.41%
Mar 3, 202516.3516.3516.3516.3516.35-1.98%
Feb 28, 202516.6816.6816.6816.6816.681.03%
Feb 27, 202516.5116.5116.5116.5116.51-1.08%
Feb 26, 202516.6916.6916.6916.6916.69-0.12%
Feb 25, 202516.7116.7116.7116.7116.71-0.36%
Feb 24, 202516.7716.7716.7716.7716.770.06%
Feb 21, 202516.7616.7616.7616.7616.76-2.10%
Feb 20, 202517.1217.1217.1217.1217.12-0.81%
Feb 19, 202517.2617.2617.2617.2617.26-0.52%
Feb 18, 202517.3517.3517.3517.3517.350.52%
Feb 14, 202517.2617.2617.2617.2617.26-0.52%
Feb 13, 202517.3517.3517.3517.3517.350.81%
Feb 12, 202517.2117.2117.2117.2117.21-0.64%
Feb 11, 202517.3217.3217.3217.3217.32-0.17%
Feb 10, 202517.3517.3517.3517.3517.35-0.63%
Feb 7, 202517.4617.4617.4617.4617.46-1.52%
Feb 6, 202517.7317.7317.7317.7317.73-
Feb 5, 202517.7317.7317.7317.7317.730.80%
Feb 4, 202517.5917.5917.5917.5917.590.23%
Feb 3, 202517.5517.5517.5517.5517.55-1.35%
Jan 31, 202517.7917.7917.7917.7917.79-0.89%
Jan 30, 202517.9517.9517.9517.9517.951.07%
Jan 29, 202517.7617.7617.7617.7617.76-0.67%
Jan 28, 202517.8817.8817.8817.8817.880.17%
Jan 27, 202517.8517.8517.8517.8517.85-0.22%
Jan 24, 202517.8917.8917.8917.8917.89-0.22%
Jan 23, 202517.9317.9317.9317.9317.930.50%
Jan 22, 202517.8417.8417.8417.8417.84-0.28%
Jan 21, 202517.8917.8917.8917.8917.891.71%
Jan 17, 202517.5917.5917.5917.5917.590.57%
Jan 16, 202517.4917.4917.4917.4917.490.52%
Jan 15, 202517.4017.4017.4017.4017.400.99%
Jan 14, 202517.2317.2317.2317.2317.231.00%
Jan 13, 202517.0617.0617.0617.0617.061.07%
Jan 10, 202516.8816.8816.8816.8816.88-1.92%
Jan 8, 202517.2117.2117.2117.2117.21-0.17%
Jan 7, 202517.2417.2417.2417.2417.24-0.81%
Jan 6, 202517.3817.3817.3817.3817.380.35%
Jan 3, 202517.3217.3217.3217.3217.321.11%
Jan 2, 202517.1317.1317.1317.1317.13-0.58%
Dec 31, 202417.2317.2317.2317.2317.230.29%
Dec 30, 202417.1817.1817.1817.1817.18-0.92%