Allspring Common Stock Fund - Class A (SCSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.46
+0.12 (0.69%)
Jul 3, 2025, 4:00 PM EDT
SCSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.03% |
| Jul 3, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.69% |
| Jul 2, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.70% |
| Jul 1, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.06% |
| Jun 30, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.18% |
| Jun 27, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.06% |
| Jun 26, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.13% |
| Jun 25, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -1.00% |
| Jun 24, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.07% |
| Jun 23, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.90% |
| Jun 20, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.18% |
| Jun 18, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.03% |
| Jun 17, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.84% |
| Jun 16, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.10% |
| Jun 13, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.62% |
| Jun 12, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.12% |
| Jun 11, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.77% |
| Jun 10, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| Jun 9, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.36% |
| Jun 6, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.33% |
| Jun 5, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.18% |
| Jun 4, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.36% |
| Jun 3, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.17% |
| Jun 2, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.18% |
| May 30, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.67% |
| May 29, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.49% |
| May 28, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.27% |
| May 27, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 2.10% |
| May 23, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.55% |
| May 22, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.06% |
| May 21, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -2.69% |
| May 20, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.06% |
| May 19, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.12% |
| May 16, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.03% |
| May 15, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.42% |
| May 14, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.36% |
| May 13, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.30% |
| May 12, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 3.58% |
| May 9, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.19% |
| May 8, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.86% |
| May 7, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.84% |
| May 6, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.64% |
| May 5, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.45% |
| May 2, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 2.02% |
| May 1, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.26% |
| Apr 30, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.26% |
| Apr 29, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.79% |
| Apr 28, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.40% |
| Apr 25, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.13% |
| Apr 24, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 2.29% |