Allspring Common Stock Fund - Class A (SCSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.66
+0.31 (2.02%)
May 2, 2025, 4:00 PM EDT
SCSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.19% |
| May 8, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.86% |
| May 7, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.84% |
| May 6, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.64% |
| May 5, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.45% |
| May 2, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 2.02% |
| May 1, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.26% |
| Apr 30, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.26% |
| Apr 29, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.79% |
| Apr 28, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.40% |
| Apr 25, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.13% |
| Apr 24, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 2.29% |
| Apr 23, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.23% |
| Apr 22, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 2.52% |
| Apr 21, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -2.45% |
| Apr 17, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.34% |
| Apr 16, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.15% |
| Apr 15, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.40% |
| Apr 14, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.23% |
| Apr 11, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.80% |
| Apr 10, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -4.25% |
| Apr 9, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 9.30% |
| Apr 8, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -2.48% |
| Apr 7, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.05% |
| Apr 4, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -4.74% |
| Apr 3, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -6.26% |
| Apr 2, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.33% |
| Apr 1, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.32% |
| Mar 31, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.06% |
| Mar 28, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -2.05% |
| Mar 27, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.50% |
| Mar 26, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.55% |
| Mar 25, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.25% |
| Mar 24, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 2.52% |
| Mar 21, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.44% |
| Mar 20, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.56% |
| Mar 19, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.69% |
| Mar 18, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.62% |
| Mar 17, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.39% |
| Mar 14, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 2.66% |
| Mar 13, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -1.54% |
| Mar 12, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.26% |
| Mar 11, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | - |
| Mar 10, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -2.55% |
| Mar 7, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | - |
| Mar 6, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -2.07% |
| Mar 5, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.86% |
| Mar 4, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.41% |
| Mar 3, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.98% |
| Feb 28, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.03% |