Allspring Common Stock Fund - Class A (SCSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.73
+0.22 (1.33%)
Jun 6, 2025, 4:00 PM EDT
SCSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.33% |
| Jun 5, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.18% |
| Jun 4, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.36% |
| Jun 3, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.17% |
| Jun 2, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.18% |
| May 30, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.67% |
| May 29, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.49% |
| May 28, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.27% |
| May 27, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 2.10% |
| May 23, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.55% |
| May 22, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.06% |
| May 21, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -2.69% |
| May 20, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.06% |
| May 19, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.12% |
| May 16, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.03% |
| May 15, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.42% |
| May 14, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.36% |
| May 13, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.30% |
| May 12, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 3.58% |
| May 9, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.19% |
| May 8, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.86% |
| May 7, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.84% |
| May 6, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.64% |
| May 5, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.45% |
| May 2, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 2.02% |
| May 1, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.26% |
| Apr 30, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.26% |
| Apr 29, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.79% |
| Apr 28, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.40% |
| Apr 25, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.13% |
| Apr 24, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 2.29% |
| Apr 23, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.23% |
| Apr 22, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 2.52% |
| Apr 21, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -2.45% |
| Apr 17, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.34% |
| Apr 16, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.15% |
| Apr 15, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.40% |
| Apr 14, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.23% |
| Apr 11, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.80% |
| Apr 10, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -4.25% |
| Apr 9, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 9.30% |
| Apr 8, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -2.48% |
| Apr 7, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.05% |
| Apr 4, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -4.74% |
| Apr 3, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -6.26% |
| Apr 2, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.33% |
| Apr 1, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.32% |
| Mar 31, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.06% |
| Mar 28, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -2.05% |
| Mar 27, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.50% |