SCSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 9, 2026	17.66	17.66	17.66	17.66	17.66	0.34%
Mar 6, 2026	17.60	17.60	17.60	17.60	17.60	-1.90%
Mar 5, 2026	17.94	17.94	17.94	17.94	17.94	-1.54%
Mar 4, 2026	18.22	18.22	18.22	18.22	18.22	0.33%
Mar 3, 2026	18.16	18.16	18.16	18.16	18.16	-1.78%
Mar 2, 2026	18.49	18.49	18.49	18.49	18.49	0.05%
Feb 27, 2026	18.48	18.48	18.48	18.48	18.48	-1.02%
Feb 26, 2026	18.67	18.67	18.67	18.67	18.67	0.92%
Feb 25, 2026	18.50	18.50	18.50	18.50	18.50	0.11%
Feb 24, 2026	18.48	18.48	18.48	18.48	18.48	1.15%
Feb 23, 2026	18.27	18.27	18.27	18.27	18.27	-1.98%
Feb 20, 2026	18.64	18.64	18.64	18.64	18.64	0.43%
Feb 19, 2026	18.56	18.56	18.56	18.56	18.56	-0.32%
Feb 18, 2026	18.62	18.62	18.62	18.62	18.62	0.11%
Feb 17, 2026	18.60	18.60	18.60	18.60	18.60	-0.27%
Feb 13, 2026	18.65	18.65	18.65	18.65	18.65	0.87%
Feb 12, 2026	18.49	18.49	18.49	18.49	18.49	-2.32%
Feb 11, 2026	18.93	18.93	18.93	18.93	18.93	0.05%
Feb 10, 2026	18.92	18.92	18.92	18.92	18.92	-0.21%
Feb 9, 2026	18.96	18.96	18.96	18.96	18.96	0.16%
Feb 6, 2026	18.93	18.93	18.93	18.93	18.93	2.99%
Feb 5, 2026	18.38	18.38	18.38	18.38	18.38	-1.45%
Feb 4, 2026	18.65	18.65	18.65	18.65	18.65	0.32%
Feb 3, 2026	18.59	18.59	18.59	18.59	18.59	0.54%
Feb 2, 2026	18.49	18.49	18.49	18.49	18.49	0.71%
Jan 30, 2026	18.36	18.36	18.36	18.36	18.36	-1.18%
Jan 29, 2026	18.58	18.58	18.58	18.58	18.58	-
Jan 28, 2026	18.58	18.58	18.58	18.58	18.58	-0.16%
Jan 27, 2026	18.61	18.61	18.61	18.61	18.61	-0.43%
Jan 26, 2026	18.69	18.69	18.69	18.69	18.69	-0.16%
Jan 23, 2026	18.72	18.72	18.72	18.72	18.72	-1.42%
Jan 22, 2026	18.99	18.99	18.99	18.99	18.99	0.48%
Jan 21, 2026	18.90	18.90	18.90	18.90	18.90	2.44%
Jan 20, 2026	18.45	18.45	18.45	18.45	18.45	-1.60%
Jan 16, 2026	18.75	18.75	18.75	18.75	18.75	-0.48%
Jan 15, 2026	18.84	18.84	18.84	18.84	18.84	0.86%
Jan 14, 2026	18.68	18.68	18.68	18.68	18.68	-0.16%
Jan 13, 2026	18.71	18.71	18.71	18.71	18.71	-0.11%
Jan 12, 2026	18.73	18.73	18.73	18.73	18.73	-0.21%
Jan 9, 2026	18.77	18.77	18.77	18.77	18.77	0.91%
Jan 8, 2026	18.60	18.60	18.60	18.60	18.60	0.87%
Jan 7, 2026	18.44	18.44	18.44	18.44	18.44	-0.86%
Jan 6, 2026	18.60	18.60	18.60	18.60	18.60	1.09%
Jan 5, 2026	18.40	18.40	18.40	18.40	18.40	2.39%
Jan 2, 2026	17.97	17.97	17.97	17.97	17.97	1.13%
Dec 31, 2025	17.77	17.77	17.77	17.77	17.77	-1.22%
Dec 30, 2025	17.99	17.99	17.99	17.99	17.99	-0.39%
Dec 29, 2025	18.06	18.06	18.06	18.06	18.06	-0.39%
Dec 26, 2025	18.13	18.13	18.13	18.13	18.13	-
Dec 24, 2025	18.13	18.13	18.13	18.13	18.13	0.11%