Allspring Common Stock Fund - Class A (SCSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.75
-0.09 (-0.48%)
At close: Jan 16, 2026
SCSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.48% |
| Jan 15, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.86% |
| Jan 14, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.16% |
| Jan 13, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.11% |
| Jan 12, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.21% |
| Jan 9, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.91% |
| Jan 8, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.87% |
| Jan 7, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.86% |
| Jan 6, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.09% |
| Jan 5, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 2.39% |
| Jan 2, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 1.13% |
| Dec 31, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -1.22% |
| Dec 30, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.39% |
| Dec 29, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.39% |
| Dec 26, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | - |
| Dec 24, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.11% |
| Dec 23, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.22% |
| Dec 22, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.95% |
| Dec 19, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.39% |
| Dec 18, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.56% |
| Dec 17, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.72% |
| Dec 16, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.61% |
| Dec 15, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -4.19% |
| Dec 12, 2025 | 18.10 | 18.10 | 18.10 | 18.84 | 18.10 | -1.46% |
| Dec 11, 2025 | 18.37 | 18.37 | 18.37 | 19.12 | 18.37 | 0.58% |
| Dec 10, 2025 | 18.26 | 18.26 | 18.26 | 19.01 | 18.26 | 2.09% |
| Dec 9, 2025 | 17.89 | 17.89 | 17.89 | 18.62 | 17.89 | -0.16% |
| Dec 8, 2025 | 17.92 | 17.92 | 17.92 | 18.65 | 17.92 | -0.75% |
| Dec 5, 2025 | 18.05 | 18.05 | 18.05 | 18.79 | 18.05 | 0.37% |
| Dec 4, 2025 | 17.99 | 17.99 | 17.99 | 18.72 | 17.99 | 0.21% |
| Dec 3, 2025 | 17.95 | 17.95 | 17.95 | 18.68 | 17.95 | 1.74% |
| Dec 2, 2025 | 17.64 | 17.64 | 17.64 | 18.36 | 17.64 | -0.16% |
| Dec 1, 2025 | 17.67 | 17.67 | 17.67 | 18.39 | 17.67 | -0.59% |
| Nov 28, 2025 | 17.77 | 17.77 | 17.77 | 18.50 | 17.77 | 0.27% |
| Nov 26, 2025 | 17.73 | 17.73 | 17.73 | 18.45 | 17.73 | 0.71% |
| Nov 25, 2025 | 17.60 | 17.60 | 17.60 | 18.32 | 17.60 | 2.06% |
| Nov 24, 2025 | 17.25 | 17.25 | 17.25 | 17.95 | 17.25 | 1.01% |
| Nov 21, 2025 | 17.07 | 17.07 | 17.07 | 17.77 | 17.07 | 3.07% |
| Nov 20, 2025 | 16.56 | 16.56 | 16.56 | 17.24 | 16.56 | -1.43% |
| Nov 19, 2025 | 16.80 | 16.80 | 16.80 | 17.49 | 16.80 | 0.23% |
| Nov 18, 2025 | 16.77 | 16.77 | 16.77 | 17.45 | 16.76 | 0.11% |
| Nov 17, 2025 | 16.75 | 16.75 | 16.75 | 17.43 | 16.75 | -2.02% |
| Nov 14, 2025 | 17.09 | 17.09 | 17.09 | 17.79 | 17.09 | -0.39% |
| Nov 13, 2025 | 17.16 | 17.16 | 17.16 | 17.86 | 17.16 | -1.81% |
| Nov 12, 2025 | 17.48 | 17.48 | 17.48 | 18.19 | 17.48 | 0.55% |
| Nov 11, 2025 | 17.38 | 17.38 | 17.38 | 18.09 | 17.38 | 0.28% |
| Nov 10, 2025 | 17.33 | 17.33 | 17.33 | 18.04 | 17.33 | 0.78% |
| Nov 7, 2025 | 17.20 | 17.20 | 17.20 | 17.90 | 17.20 | 1.13% |
| Nov 6, 2025 | 17.01 | 17.01 | 17.01 | 17.70 | 17.01 | -0.51% |
| Nov 5, 2025 | 17.09 | 17.09 | 17.09 | 17.79 | 17.09 | 0.34% |