Allspring Common Stock Fund - Class A (SCSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.76
-0.36 (-2.10%)
Feb 21, 2025, 4:00 PM EST
SCSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -1.54% |
| Mar 12, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.26% |
| Mar 11, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | - |
| Mar 10, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -2.55% |
| Mar 7, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | - |
| Mar 6, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -2.07% |
| Mar 5, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.86% |
| Mar 4, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.41% |
| Mar 3, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.98% |
| Feb 28, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.03% |
| Feb 27, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.08% |
| Feb 26, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.12% |
| Feb 25, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.36% |
| Feb 24, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.06% |
| Feb 21, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -2.10% |
| Feb 20, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.81% |
| Feb 19, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.52% |
| Feb 18, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.52% |
| Feb 14, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.52% |
| Feb 13, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.81% |
| Feb 12, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.64% |
| Feb 11, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.17% |
| Feb 10, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.63% |
| Feb 7, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1.52% |
| Feb 6, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - |
| Feb 5, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.80% |
| Feb 4, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.23% |
| Feb 3, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.35% |
| Jan 31, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.89% |
| Jan 30, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.07% |
| Jan 29, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.67% |
| Jan 28, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.17% |
| Jan 27, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.22% |
| Jan 24, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.22% |
| Jan 23, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.50% |
| Jan 22, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.28% |
| Jan 21, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.71% |
| Jan 17, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.57% |
| Jan 16, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.52% |
| Jan 15, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.99% |
| Jan 14, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.00% |
| Jan 13, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.07% |
| Jan 10, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.92% |
| Jan 8, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.17% |
| Jan 7, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.81% |
| Jan 6, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.35% |
| Jan 3, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.11% |
| Jan 2, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.58% |
| Dec 31, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.29% |
| Dec 30, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.92% |