Skip to main content
logo
Allspring Common Stock Fund - Class A (SCSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.13
0.00 (0.00%)
At close: Dec 26, 2025

SCSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202518.1318.1318.1318.1318.13-
Dec 24, 202518.1318.1318.1318.1318.130.11%
Dec 23, 202518.1118.1118.1118.1118.11-0.22%
Dec 22, 202518.1518.1518.1518.1518.150.95%
Dec 19, 202517.9817.9817.9817.9817.980.39%
Dec 18, 202517.9117.9117.9117.9117.910.56%
Dec 17, 202517.8117.8117.8117.8117.81-0.72%
Dec 16, 202517.9417.9417.9417.9417.94-0.61%
Dec 15, 202518.0518.0518.0518.0518.05-4.19%
Dec 12, 202518.1018.1018.1018.8418.10-1.46%
Dec 11, 202518.3718.3718.3719.1218.370.58%
Dec 10, 202518.2618.2618.2619.0118.262.09%
Dec 9, 202517.8917.8917.8918.6217.89-0.16%
Dec 8, 202517.9217.9217.9218.6517.92-0.75%
Dec 5, 202518.0518.0518.0518.7918.050.37%
Dec 4, 202517.9917.9917.9918.7217.990.21%
Dec 3, 202517.9517.9517.9518.6817.951.74%
Dec 2, 202517.6417.6417.6418.3617.64-0.16%
Dec 1, 202517.6717.6717.6718.3917.67-0.59%
Nov 28, 202517.7717.7717.7718.5017.770.27%
Nov 26, 202517.7317.7317.7318.4517.730.71%
Nov 25, 202517.6017.6017.6018.3217.602.06%
Nov 24, 202517.2517.2517.2517.9517.251.01%
Nov 21, 202517.0717.0717.0717.7717.073.07%
Nov 20, 202516.5616.5616.5617.2416.56-1.43%
Nov 19, 202516.8016.8016.8017.4916.800.23%
Nov 18, 202516.7716.7716.7717.4516.760.11%
Nov 17, 202516.7516.7516.7517.4316.75-2.02%
Nov 14, 202517.0917.0917.0917.7917.09-0.39%
Nov 13, 202517.1617.1617.1617.8617.16-1.81%
Nov 12, 202517.4817.4817.4818.1917.480.55%
Nov 11, 202517.3817.3817.3818.0917.380.28%
Nov 10, 202517.3317.3317.3318.0417.330.78%
Nov 7, 202517.2017.2017.2017.9017.201.13%
Nov 6, 202517.0117.0117.0117.7017.01-0.51%
Nov 5, 202517.0917.0917.0917.7917.090.34%
Nov 4, 202517.0317.0317.0317.7317.03-1.12%
Nov 3, 202517.2317.2317.2317.9317.23-0.44%
Oct 31, 202517.3017.3017.3018.0117.300.50%
Oct 30, 202517.2217.2217.2217.9217.22-0.88%
Oct 29, 202517.3717.3717.3718.0817.37-0.71%
Oct 28, 202517.5017.5017.5018.2117.50-0.82%
Oct 27, 202517.6417.6417.6418.3617.640.22%
Oct 24, 202517.6017.6017.6018.3217.600.16%
Oct 23, 202517.5717.5717.5718.2917.571.11%
Oct 22, 202517.3817.3817.3818.0917.38-1.36%
Oct 21, 202517.6217.6217.6218.3417.621.10%
Oct 20, 202517.4317.4317.4318.1417.431.45%
Oct 17, 202517.1817.1817.1817.8817.18-0.11%
Oct 16, 202517.2017.2017.2017.9017.20-1.38%