SCSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	19.34	19.34	19.34	19.34	19.34	0.36%
Aug 24, 2026	19.27	19.27	19.27	19.27	19.27	-0.82%
Aug 21, 2026	19.43	19.43	19.43	19.43	19.43	0.21%
Aug 20, 2026	19.39	19.39	19.39	19.39	19.39	-1.02%
Aug 19, 2026	19.59	19.59	19.59	19.59	19.59	-0.05%
Aug 18, 2026	19.60	19.60	19.60	19.60	19.60	-1.51%
Aug 17, 2026	19.90	19.90	19.90	19.90	19.90	-0.45%
Aug 14, 2026	19.99	19.99	19.99	19.99	19.99	0.30%
Aug 13, 2026	19.93	19.93	19.93	19.93	19.93	0.15%
Aug 12, 2026	19.90	19.90	19.90	19.90	19.90	0.35%
Aug 11, 2026	19.83	19.83	19.83	19.83	19.83	0.25%
Aug 10, 2026	19.78	19.78	19.78	19.78	19.78	-0.35%
Aug 7, 2026	19.85	19.85	19.85	19.85	19.85	1.07%
Aug 6, 2026	19.64	19.64	19.64	19.64	19.64	-0.20%
Aug 5, 2026	19.68	19.68	19.68	19.68	19.68	-0.71%
Aug 4, 2026	19.82	19.82	19.82	19.82	19.82	1.43%
Aug 3, 2026	19.54	19.54	19.54	19.54	19.54	1.72%
Jul 31, 2026	19.21	19.21	19.21	19.21	19.21	-0.31%
Jul 30, 2026	19.27	19.27	19.27	19.27	19.27	0.94%
Jul 29, 2026	19.09	19.09	19.09	19.09	19.09	-1.80%
Jul 28, 2026	19.44	19.44	19.44	19.44	19.44	0.26%
Jul 27, 2026	19.39	19.39	19.39	19.39	19.39	0.52%
Jul 24, 2026	19.29	19.29	19.29	19.29	19.29	-0.41%
Jul 23, 2026	19.37	19.37	19.37	19.37	19.37	0.21%
Jul 22, 2026	19.33	19.33	19.33	19.33	19.33	-
Jul 21, 2026	19.33	19.33	19.33	19.33	19.33	1.10%
Jul 20, 2026	19.12	19.12	19.12	19.12	19.12	-0.68%
Jul 17, 2026	19.25	19.25	19.25	19.25	19.25	-0.82%
Jul 16, 2026	19.41	19.41	19.41	19.41	19.41	0.31%
Jul 15, 2026	19.35	19.35	19.35	19.35	19.35	0.21%
Jul 14, 2026	19.31	19.31	19.31	19.31	19.31	0.63%
Jul 13, 2026	19.19	19.19	19.19	19.19	19.19	-0.98%
Jul 10, 2026	19.38	19.38	19.38	19.38	19.38	-0.05%
Jul 9, 2026	19.39	19.39	19.39	19.39	19.39	1.57%
Jul 8, 2026	19.09	19.09	19.09	19.09	19.09	-0.93%
Jul 7, 2026	19.27	19.27	19.27	19.27	19.27	-1.18%
Jul 6, 2026	19.50	19.50	19.50	19.50	19.50	0.72%
Jul 2, 2026	19.36	19.36	19.36	19.36	19.36	-1.02%
Jul 1, 2026	19.56	19.56	19.56	19.56	19.56	-1.06%
Jun 30, 2026	19.77	19.77	19.77	19.77	19.77	0.87%
Jun 29, 2026	19.60	19.60	19.60	19.60	19.60	-0.41%
Jun 26, 2026	19.68	19.68	19.68	19.68	19.68	-0.81%
Jun 25, 2026	19.84	19.84	19.84	19.84	19.84	1.80%
Jun 24, 2026	19.49	19.49	19.49	19.49	19.49	0.67%
Jun 23, 2026	19.36	19.36	19.36	19.36	19.36	-1.78%
Jun 22, 2026	19.71	19.71	19.71	19.71	19.71	0.10%
Jun 18, 2026	19.69	19.69	19.69	19.69	19.69	2.13%
Jun 17, 2026	19.28	19.28	19.28	19.28	19.28	-0.82%
Jun 16, 2026	19.44	19.44	19.44	19.44	19.44	-0.56%
Jun 15, 2026	19.55	19.55	19.55	19.55	19.55	1.19%