SCSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.09	19.09	19.09	19.09	19.09	-0.93%
Jul 7, 2026	19.27	19.27	19.27	19.27	19.27	-1.18%
Jul 6, 2026	19.50	19.50	19.50	19.50	19.50	0.72%
Jul 2, 2026	19.36	19.36	19.36	19.36	19.36	-1.02%
Jul 1, 2026	19.56	19.56	19.56	19.56	19.56	-1.06%
Jun 30, 2026	19.77	19.77	19.77	19.77	19.77	0.87%
Jun 29, 2026	19.60	19.60	19.60	19.60	19.60	-0.41%
Jun 26, 2026	19.68	19.68	19.68	19.68	19.68	-0.81%
Jun 25, 2026	19.84	19.84	19.84	19.84	19.84	1.80%
Jun 24, 2026	19.49	19.49	19.49	19.49	19.49	0.67%
Jun 23, 2026	19.36	19.36	19.36	19.36	19.36	-1.78%
Jun 22, 2026	19.71	19.71	19.71	19.71	19.71	0.10%
Jun 18, 2026	19.69	19.69	19.69	19.69	19.69	2.13%
Jun 17, 2026	19.28	19.28	19.28	19.28	19.28	-0.82%
Jun 16, 2026	19.44	19.44	19.44	19.44	19.44	-0.56%
Jun 15, 2026	19.55	19.55	19.55	19.55	19.55	1.19%
Jun 12, 2026	19.32	19.32	19.32	19.32	19.32	1.15%
Jun 11, 2026	19.10	19.10	19.10	19.10	19.10	3.08%
Jun 10, 2026	18.53	18.53	18.53	18.53	18.53	-2.01%
Jun 9, 2026	18.91	18.91	18.91	18.91	18.91	1.18%
Jun 8, 2026	18.69	18.69	18.69	18.69	18.69	0.75%
Jun 5, 2026	18.55	18.55	18.55	18.55	18.55	-3.13%
Jun 4, 2026	19.15	19.15	19.15	19.15	19.15	0.90%
Jun 3, 2026	18.98	18.98	18.98	18.98	18.98	0.26%
Jun 2, 2026	18.93	18.93	18.93	18.93	18.93	1.12%
Jun 1, 2026	18.72	18.72	18.72	18.72	18.72	-0.27%
May 29, 2026	18.77	18.77	18.77	18.77	18.77	0.59%
May 28, 2026	18.66	18.66	18.66	18.66	18.66	0.76%
May 27, 2026	18.52	18.52	18.52	18.52	18.52	-0.48%
May 26, 2026	18.61	18.61	18.61	18.61	18.61	2.03%
May 22, 2026	18.24	18.24	18.24	18.24	18.24	1.39%
May 21, 2026	17.99	17.99	17.99	17.99	17.99	0.28%
May 20, 2026	17.94	17.94	17.94	17.94	17.94	2.75%
May 19, 2026	17.46	17.46	17.46	17.46	17.46	-1.13%
May 18, 2026	17.66	17.66	17.66	17.66	17.66	-0.17%
May 15, 2026	17.69	17.69	17.69	17.69	17.69	-1.94%
May 14, 2026	18.04	18.04	18.04	18.04	18.04	0.73%
May 13, 2026	17.91	17.91	17.91	17.91	17.91	-0.39%
May 12, 2026	17.98	17.98	17.98	17.98	17.98	-0.66%
May 11, 2026	18.10	18.10	18.10	18.10	18.10	-0.44%
May 8, 2026	18.18	18.18	18.18	18.18	18.18	0.66%
May 7, 2026	18.06	18.06	18.06	18.06	18.06	-2.22%
May 6, 2026	18.47	18.47	18.47	18.47	18.47	1.43%
May 5, 2026	18.21	18.21	18.21	18.21	18.21	1.85%
May 4, 2026	17.88	17.88	17.88	17.88	17.88	-0.83%
May 1, 2026	18.03	18.03	18.03	18.03	18.03	0.11%
Apr 30, 2026	18.01	18.01	18.01	18.01	18.01	2.68%
Apr 29, 2026	17.54	17.54	17.54	17.54	17.54	-0.79%
Apr 28, 2026	17.68	17.68	17.68	17.68	17.68	-1.28%
Apr 27, 2026	17.91	17.91	17.91	17.91	17.91	-0.11%