SCSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.54	18.54	18.54	18.54	18.54	-0.22%
Oct 14, 2026	18.58	18.58	18.58	18.58	18.58	-2.57%
Oct 13, 2026	19.07	19.07	19.07	19.07	19.07	0.26%
Oct 12, 2026	19.02	19.02	19.02	19.02	19.02	-0.83%
Oct 9, 2026	19.18	19.18	19.18	19.18	19.18	1.05%
Oct 8, 2026	18.98	18.98	18.98	18.98	18.98	-0.47%
Oct 7, 2026	19.07	19.07	19.07	19.07	19.07	-1.65%
Oct 6, 2026	19.39	19.39	19.39	19.39	19.39	1.20%
Oct 5, 2026	19.16	19.16	19.16	19.16	19.16	0.79%
Oct 2, 2026	19.01	19.01	19.01	19.01	19.01	1.60%
Oct 1, 2026	18.71	18.71	18.71	18.71	18.71	1.24%
Sep 30, 2026	18.48	18.48	18.48	18.48	18.48	-0.81%
Sep 29, 2026	18.63	18.63	18.63	18.63	18.63	-
Sep 28, 2026	18.63	18.63	18.63	18.63	18.63	-0.80%
Sep 25, 2026	18.78	18.78	18.78	18.78	18.78	0.27%
Sep 24, 2026	18.73	18.73	18.73	18.73	18.73	-0.27%
Sep 23, 2026	18.78	18.78	18.78	18.78	18.78	-0.58%
Sep 22, 2026	18.89	18.89	18.89	18.89	18.89	0.37%
Sep 21, 2026	18.82	18.82	18.82	18.82	18.82	1.07%
Sep 18, 2026	18.62	18.62	18.62	18.62	18.62	-0.16%
Sep 17, 2026	18.65	18.65	18.65	18.65	18.65	0.59%
Sep 16, 2026	18.54	18.54	18.54	18.54	18.54	-0.22%
Sep 15, 2026	18.58	18.58	18.58	18.58	18.58	-0.11%
Sep 14, 2026	18.60	18.60	18.60	18.60	18.60	-1.74%
Sep 11, 2026	18.93	18.93	18.93	18.93	18.93	1.07%
Sep 10, 2026	18.73	18.73	18.73	18.73	18.73	-1.06%
Sep 9, 2026	18.93	18.93	18.93	18.93	18.93	-0.84%
Sep 8, 2026	19.09	19.09	19.09	19.09	19.09	-0.47%
Sep 4, 2026	19.18	19.18	19.18	19.18	19.18	0.42%
Sep 3, 2026	19.10	19.10	19.10	19.10	19.10	0.95%
Sep 2, 2026	18.92	18.92	18.92	18.92	18.92	0.32%
Sep 1, 2026	18.86	18.86	18.86	18.86	18.86	-1.05%
Aug 31, 2026	19.06	19.06	19.06	19.06	19.06	-0.47%
Aug 28, 2026	19.15	19.15	19.15	19.15	19.15	-1.54%
Aug 27, 2026	19.45	19.45	19.45	19.45	19.45	0.21%
Aug 26, 2026	19.41	19.41	19.41	19.41	19.41	0.36%
Aug 25, 2026	19.34	19.34	19.34	19.34	19.34	0.36%
Aug 24, 2026	19.27	19.27	19.27	19.27	19.27	-0.82%
Aug 21, 2026	19.43	19.43	19.43	19.43	19.43	0.21%
Aug 20, 2026	19.39	19.39	19.39	19.39	19.39	-1.02%
Aug 19, 2026	19.59	19.59	19.59	19.59	19.59	-0.05%
Aug 18, 2026	19.60	19.60	19.60	19.60	19.60	-1.51%
Aug 17, 2026	19.90	19.90	19.90	19.90	19.90	-0.45%
Aug 14, 2026	19.99	19.99	19.99	19.99	19.99	0.30%
Aug 13, 2026	19.93	19.93	19.93	19.93	19.93	0.15%
Aug 12, 2026	19.90	19.90	19.90	19.90	19.90	0.35%
Aug 11, 2026	19.83	19.83	19.83	19.83	19.83	0.25%
Aug 10, 2026	19.78	19.78	19.78	19.78	19.78	-0.35%
Aug 7, 2026	19.85	19.85	19.85	19.85	19.85	1.07%
Aug 6, 2026	19.64	19.64	19.64	19.64	19.64	-0.20%