Allspring Common Stock Fund - Class A (SCSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.92
+0.08 (0.45%)
At close: Apr 23, 2026
SCSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.06% |
| Apr 23, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.45% |
| Apr 22, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.22% |
| Apr 21, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.06% |
| Apr 20, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.28% |
| Apr 17, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 2.63% |
| Apr 16, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.34% |
| Apr 15, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.17% |
| Apr 14, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.87% |
| Apr 13, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.29% |
| Apr 10, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.18% |
| Apr 9, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.29% |
| Apr 8, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 3.52% |
| Apr 7, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.24% |
| Apr 6, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.55% |
| Apr 2, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.31% |
| Apr 1, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.92% |
| Mar 31, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 3.84% |
| Mar 30, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.08% |
| Mar 27, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -2.11% |
| Mar 26, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.94% |
| Mar 25, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.29% |
| Mar 24, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.99% |
| Mar 23, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 2.22% |
| Mar 20, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -2.30% |
| Mar 19, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.06% |
| Mar 18, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.35% |
| Mar 17, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.05% |
| Mar 16, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.87% |
| Mar 13, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.50% |
| Mar 12, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -2.72% |
| Mar 11, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.12% |
| Mar 10, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.36% |
| Mar 9, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.30% |
| Mar 6, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.89% |
| Mar 5, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.51% |
| Mar 4, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.29% |
| Mar 3, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.78% |
| Mar 2, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.06% |
| Feb 27, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -1.02% |
| Feb 26, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.92% |
| Feb 25, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.11% |
| Feb 24, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.16% |
| Feb 23, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.99% |
| Feb 20, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.46% |
| Feb 19, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.34% |
| Feb 18, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.11% |
| Feb 17, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.28% |
| Feb 13, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.86% |
| Feb 12, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -2.30% |