SCSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	19.55	19.55	19.55	19.55	19.55	1.19%
Jun 12, 2026	19.32	19.32	19.32	19.32	19.32	1.15%
Jun 11, 2026	19.10	19.10	19.10	19.10	19.10	3.08%
Jun 10, 2026	18.53	18.53	18.53	18.53	18.53	-2.01%
Jun 9, 2026	18.91	18.91	18.91	18.91	18.91	1.18%
Jun 8, 2026	18.69	18.69	18.69	18.69	18.69	0.75%
Jun 5, 2026	18.55	18.55	18.55	18.55	18.55	-3.13%
Jun 4, 2026	19.15	19.15	19.15	19.15	19.15	0.90%
Jun 3, 2026	18.98	18.98	18.98	18.98	18.98	0.26%
Jun 2, 2026	18.93	18.93	18.93	18.93	18.93	1.12%
Jun 1, 2026	18.72	18.72	18.72	18.72	18.72	-0.27%
May 29, 2026	18.77	18.77	18.77	18.77	18.77	0.59%
May 28, 2026	18.66	18.66	18.66	18.66	18.66	0.76%
May 27, 2026	18.52	18.52	18.52	18.52	18.52	-0.48%
May 26, 2026	18.61	18.61	18.61	18.61	18.61	2.03%
May 22, 2026	18.24	18.24	18.24	18.24	18.24	1.39%
May 21, 2026	17.99	17.99	17.99	17.99	17.99	0.28%
May 20, 2026	17.94	17.94	17.94	17.94	17.94	2.75%
May 19, 2026	17.46	17.46	17.46	17.46	17.46	-1.13%
May 18, 2026	17.66	17.66	17.66	17.66	17.66	-0.17%
May 15, 2026	17.69	17.69	17.69	17.69	17.69	-1.94%
May 14, 2026	18.04	18.04	18.04	18.04	18.04	0.73%
May 13, 2026	17.91	17.91	17.91	17.91	17.91	-0.39%
May 12, 2026	17.98	17.98	17.98	17.98	17.98	-0.66%
May 11, 2026	18.10	18.10	18.10	18.10	18.10	-0.44%
May 8, 2026	18.18	18.18	18.18	18.18	18.18	0.66%
May 7, 2026	18.06	18.06	18.06	18.06	18.06	-2.22%
May 6, 2026	18.47	18.47	18.47	18.47	18.47	1.43%
May 5, 2026	18.21	18.21	18.21	18.21	18.21	1.85%
May 4, 2026	17.88	17.88	17.88	17.88	17.88	-0.83%
May 1, 2026	18.03	18.03	18.03	18.03	18.03	0.11%
Apr 30, 2026	18.01	18.01	18.01	18.01	18.01	2.68%
Apr 29, 2026	17.54	17.54	17.54	17.54	17.54	-0.79%
Apr 28, 2026	17.68	17.68	17.68	17.68	17.68	-1.28%
Apr 27, 2026	17.91	17.91	17.91	17.91	17.91	-0.11%
Apr 24, 2026	17.93	17.93	17.93	17.93	17.93	0.06%
Apr 23, 2026	17.92	17.92	17.92	17.92	17.92	0.45%
Apr 22, 2026	17.84	17.84	17.84	17.84	17.84	0.22%
Apr 21, 2026	17.80	17.80	17.80	17.80	17.80	-1.06%
Apr 20, 2026	17.99	17.99	17.99	17.99	17.99	0.28%
Apr 17, 2026	17.94	17.94	17.94	17.94	17.94	2.63%
Apr 16, 2026	17.48	17.48	17.48	17.48	17.48	0.34%
Apr 15, 2026	17.42	17.42	17.42	17.42	17.42	-0.17%
Apr 14, 2026	17.45	17.45	17.45	17.45	17.45	0.87%
Apr 13, 2026	17.30	17.30	17.30	17.30	17.30	1.29%
Apr 10, 2026	17.08	17.08	17.08	17.08	17.08	-0.18%
Apr 9, 2026	17.11	17.11	17.11	17.11	17.11	0.29%
Apr 8, 2026	17.06	17.06	17.06	17.06	17.06	3.52%
Apr 7, 2026	16.48	16.48	16.48	16.48	16.48	-0.24%
Apr 6, 2026	16.52	16.52	16.52	16.52	16.52	0.55%