Skip to main content
logo
Allspring Common Stock Fund - Class A (SCSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.46
-0.20 (-1.13%)
At close: May 19, 2026

SCSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202617.6617.6617.6617.6617.66-0.17%
May 15, 202617.6917.6917.6917.6917.69-1.94%
May 14, 202618.0418.0418.0418.0418.040.73%
May 13, 202617.9117.9117.9117.9117.91-0.39%
May 12, 202617.9817.9817.9817.9817.98-0.66%
May 11, 202618.1018.1018.1018.1018.10-0.44%
May 8, 202618.1818.1818.1818.1818.180.66%
May 7, 202618.0618.0618.0618.0618.06-2.22%
May 6, 202618.4718.4718.4718.4718.471.43%
May 5, 202618.2118.2118.2118.2118.211.85%
May 4, 202617.8817.8817.8817.8817.88-0.83%
May 1, 202618.0318.0318.0318.0318.030.11%
Apr 30, 202618.0118.0118.0118.0118.012.68%
Apr 29, 202617.5417.5417.5417.5417.54-0.79%
Apr 28, 202617.6817.6817.6817.6817.68-1.28%
Apr 27, 202617.9117.9117.9117.9117.91-0.11%
Apr 24, 202617.9317.9317.9317.9317.930.06%
Apr 23, 202617.9217.9217.9217.9217.920.45%
Apr 22, 202617.8417.8417.8417.8417.840.22%
Apr 21, 202617.8017.8017.8017.8017.80-1.06%
Apr 20, 202617.9917.9917.9917.9917.990.28%
Apr 17, 202617.9417.9417.9417.9417.942.63%
Apr 16, 202617.4817.4817.4817.4817.480.34%
Apr 15, 202617.4217.4217.4217.4217.42-0.17%
Apr 14, 202617.4517.4517.4517.4517.450.87%
Apr 13, 202617.3017.3017.3017.3017.301.29%
Apr 10, 202617.0817.0817.0817.0817.08-0.18%
Apr 9, 202617.1117.1117.1117.1117.110.29%
Apr 8, 202617.0617.0617.0617.0617.063.52%
Apr 7, 202616.4816.4816.4816.4816.48-0.24%
Apr 6, 202616.5216.5216.5216.5216.520.55%
Apr 2, 202616.4316.4316.4316.4316.430.31%
Apr 1, 202616.3816.3816.3816.3816.380.92%
Mar 31, 202616.2316.2316.2316.2316.233.84%
Mar 30, 202615.6315.6315.6315.6315.63-1.08%
Mar 27, 202615.8015.8015.8015.8015.80-2.11%
Mar 26, 202616.1416.1416.1416.1416.14-1.94%
Mar 25, 202616.4616.4616.4616.4616.461.29%
Mar 24, 202616.2516.2516.2516.2516.250.99%
Mar 23, 202616.0916.0916.0916.0916.092.22%
Mar 20, 202615.7415.7415.7415.7415.74-2.30%
Mar 19, 202616.1116.1116.1116.1116.11-0.06%
Mar 18, 202616.1216.1216.1216.1216.12-1.35%
Mar 17, 202616.3416.3416.3416.3416.341.05%
Mar 16, 202616.1716.1716.1716.1716.170.87%
Mar 13, 202616.0316.0316.0316.0316.03-0.50%
Mar 12, 202616.1116.1116.1116.1116.11-2.72%
Mar 11, 202616.5616.5616.5616.5616.56-0.12%
Mar 10, 202616.5816.5816.5816.5816.58-0.36%
Mar 9, 202616.6416.6416.6416.6416.640.30%