SCSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 1, 2025	72.76	72.76	72.76	72.76	-	-
Nov 28, 2025	72.76	72.76	72.76	72.76	72.76	0.48%
Nov 26, 2025	72.41	72.41	72.41	72.41	72.41	0.28%
Nov 25, 2025	72.21	72.21	72.21	72.21	72.21	1.28%
Nov 24, 2025	71.30	71.30	71.30	71.30	71.30	1.51%
Nov 21, 2025	70.24	70.24	70.24	70.24	70.24	0.95%
Nov 20, 2025	69.58	69.58	69.58	69.58	69.58	-1.51%
Nov 19, 2025	70.65	70.65	70.65	70.65	70.65	0.21%
Nov 18, 2025	70.50	70.50	70.50	70.50	70.50	-0.73%
Nov 17, 2025	71.02	71.02	71.02	71.02	71.02	-0.87%
Nov 14, 2025	71.64	71.64	71.64	71.64	71.64	-0.10%
Nov 13, 2025	71.71	71.71	71.71	71.71	71.71	-1.48%
Nov 12, 2025	72.79	72.79	72.79	72.79	72.79	-0.19%
Nov 11, 2025	72.93	72.93	72.93	72.93	72.93	0.50%
Nov 10, 2025	72.57	72.57	72.57	72.57	72.57	1.48%
Nov 7, 2025	71.51	71.51	71.51	71.51	71.51	0.14%
Nov 6, 2025	71.41	71.41	71.41	71.41	71.41	-1.23%
Nov 5, 2025	72.30	72.30	72.30	72.30	72.30	0.15%
Nov 4, 2025	72.19	72.19	72.19	72.19	72.19	-0.99%
Nov 3, 2025	72.91	72.91	72.91	72.91	72.91	0.14%
Oct 31, 2025	72.81	72.81	72.81	72.81	72.81	0.43%
Oct 30, 2025	72.50	72.50	72.50	72.50	72.50	-1.44%
Oct 29, 2025	73.56	73.56	73.56	73.56	73.56	-0.14%
Oct 28, 2025	73.66	73.66	73.66	73.66	73.66	0.19%
Oct 27, 2025	73.52	73.52	73.52	73.52	73.52	1.16%
Oct 24, 2025	72.68	72.68	72.68	72.68	72.68	0.83%
Oct 23, 2025	72.08	72.08	72.08	72.08	72.08	0.56%
Oct 22, 2025	71.68	71.68	71.68	71.68	71.68	-0.53%
Oct 21, 2025	72.06	72.06	72.06	72.06	72.06	-
Oct 20, 2025	72.06	72.06	72.06	72.06	72.06	1.14%
Oct 17, 2025	71.25	71.25	71.25	71.25	71.25	0.41%
Oct 16, 2025	70.96	70.96	70.96	70.96	70.96	-0.45%
Oct 15, 2025	71.28	71.28	71.28	71.28	71.28	0.52%
Oct 14, 2025	70.91	70.91	70.91	70.91	70.91	-0.23%
Oct 13, 2025	71.07	71.07	71.07	71.07	71.07	1.40%
Oct 10, 2025	70.09	70.09	70.09	70.09	70.09	-2.60%
Oct 9, 2025	71.96	71.96	71.96	71.96	71.96	-0.19%
Oct 8, 2025	72.10	72.10	72.10	72.10	72.10	0.50%
Oct 7, 2025	71.74	71.74	71.74	71.74	71.74	-0.53%
Oct 6, 2025	72.12	72.12	72.12	72.12	72.12	0.61%
Oct 3, 2025	71.68	71.68	71.68	71.68	71.68	-0.06%
Oct 2, 2025	71.72	71.72	71.72	71.72	71.72	0.20%
Oct 1, 2025	71.58	71.58	71.58	71.58	71.58	-0.04%
Sep 30, 2025	71.61	71.61	71.61	71.61	71.61	-0.07%
Sep 29, 2025	71.66	71.66	71.66	71.66	71.66	0.15%
Sep 26, 2025	71.55	71.55	71.55	71.55	71.55	0.48%
Sep 25, 2025	71.21	71.21	71.21	71.21	71.21	-0.60%
Sep 24, 2025	71.64	71.64	71.64	71.64	71.64	-0.38%
Sep 23, 2025	71.91	71.91	71.91	71.91	71.91	-0.64%
Sep 22, 2025	72.37	72.37	72.37	72.37	72.37	0.39%