SCSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	67.33	67.33	67.33	67.33	-	-
Apr 1, 2026	67.33	67.33	67.33	67.33	67.33	0.30%
Mar 31, 2026	67.13	67.13	67.13	67.13	67.13	3.21%
Mar 30, 2026	65.04	65.04	65.04	65.04	65.04	0.08%
Mar 27, 2026	64.99	64.99	64.99	64.99	64.99	-2.02%
Mar 26, 2026	66.33	66.33	66.33	66.33	66.33	-1.97%
Mar 25, 2026	67.66	67.66	67.66	67.66	67.66	0.48%
Mar 24, 2026	67.34	67.34	67.34	67.34	67.34	-0.82%
Mar 23, 2026	67.90	67.90	67.90	67.90	67.90	1.12%
Mar 20, 2026	67.15	67.15	67.15	67.15	67.15	-1.28%
Mar 19, 2026	68.02	68.02	68.02	68.02	68.02	-0.42%
Mar 18, 2026	68.31	68.31	68.31	68.31	68.31	-1.53%
Mar 17, 2026	69.37	69.37	69.37	69.37	69.37	0.36%
Mar 16, 2026	69.12	69.12	69.12	69.12	69.12	0.99%
Mar 13, 2026	68.44	68.44	68.44	68.44	68.44	-0.71%
Mar 12, 2026	68.93	68.93	68.93	68.93	68.93	-1.66%
Mar 11, 2026	70.09	70.09	70.09	70.09	70.09	-0.04%
Mar 10, 2026	70.12	70.12	70.12	70.12	70.12	-0.24%
Mar 9, 2026	70.29	70.29	70.29	70.29	70.29	0.60%
Mar 6, 2026	69.87	69.87	69.87	69.87	69.87	-1.29%
Mar 5, 2026	70.78	70.78	70.78	70.78	70.78	-0.65%
Mar 4, 2026	71.24	71.24	71.24	71.24	71.24	0.66%
Mar 3, 2026	70.77	70.77	70.77	70.77	70.77	-0.79%
Mar 2, 2026	71.33	71.33	71.33	71.33	71.33	-0.04%
Feb 27, 2026	71.36	71.36	71.36	71.36	71.36	-0.90%
Feb 26, 2026	72.01	72.01	72.01	72.01	72.01	-0.43%
Feb 25, 2026	72.32	72.32	72.32	72.32	72.32	1.10%
Feb 24, 2026	71.53	71.53	71.53	71.53	71.53	0.68%
Feb 23, 2026	71.05	71.05	71.05	71.05	71.05	-1.31%
Feb 20, 2026	71.99	71.99	71.99	71.99	71.99	0.80%
Feb 19, 2026	71.42	71.42	71.42	71.42	71.42	-0.24%
Feb 18, 2026	71.59	71.59	71.59	71.59	71.59	0.87%
Feb 17, 2026	70.97	70.97	70.97	70.97	70.97	-0.04%
Feb 13, 2026	71.00	71.00	71.00	71.00	71.00	-0.25%
Feb 12, 2026	71.18	71.18	71.18	71.18	71.18	-1.56%
Feb 11, 2026	72.31	72.31	72.31	72.31	72.31	-0.58%
Feb 10, 2026	72.73	72.73	72.73	72.73	72.73	-0.41%
Feb 9, 2026	73.03	73.03	73.03	73.03	73.03	0.55%
Feb 6, 2026	72.63	72.63	72.63	72.63	72.63	1.18%
Feb 5, 2026	71.78	71.78	71.78	71.78	71.78	-1.03%
Feb 4, 2026	72.53	72.53	72.53	72.53	72.53	-0.37%
Feb 3, 2026	72.80	72.80	72.80	72.80	72.80	-1.34%
Feb 2, 2026	73.79	73.79	73.79	73.79	73.79	0.49%
Jan 30, 2026	73.43	73.43	73.43	73.43	73.43	-0.61%
Jan 29, 2026	73.88	73.88	73.88	73.88	73.88	-0.40%
Jan 28, 2026	74.18	74.18	74.18	74.18	74.18	0.15%
Jan 27, 2026	74.07	74.07	74.07	74.07	74.07	0.37%
Jan 26, 2026	73.80	73.80	73.80	73.80	73.80	0.70%
Jan 23, 2026	73.29	73.29	73.29	73.29	73.29	0.40%
Jan 22, 2026	73.00	73.00	73.00	73.00	73.00	1.00%