Touchstone Large Cap Focused Fund Class C (SCSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
58.91
-0.01 (-0.02%)
Apr 29, 2025, 8:07 AM EDT
SCSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | - | -0.02% |
| Apr 25, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 0.58% |
| Apr 24, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 2.29% |
| Apr 23, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 2.10% |
| Apr 22, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 2.43% |
| Apr 21, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -2.35% |
| Apr 17, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | -0.69% |
| Apr 16, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | -2.25% |
| Apr 15, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -0.38% |
| Apr 14, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0.55% |
| Apr 11, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | 1.44% |
| Apr 10, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -3.64% |
| Apr 9, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 9.54% |
| Apr 8, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -1.54% |
| Apr 7, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | -0.07% |
| Apr 4, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | -5.80% |
| Apr 3, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -5.00% |
| Apr 2, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0.54% |
| Apr 1, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.20% |
| Mar 31, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0.41% |
| Mar 28, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -2.33% |
| Mar 27, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -0.37% |
| Mar 26, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -1.24% |
| Mar 25, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0.38% |
| Mar 24, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 1.56% |
| Mar 21, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.21% |
| Mar 20, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.05% |
| Mar 19, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 1.03% |
| Mar 18, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -1.04% |
| Mar 17, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0.74% |
| Mar 14, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 2.09% |
| Mar 13, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | -1.59% |
| Mar 12, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.54% |
| Mar 11, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -0.62% |
| Mar 10, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -2.73% |
| Mar 7, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.35% |
| Mar 6, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -1.78% |
| Mar 5, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 1.37% |
| Mar 4, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -1.20% |
| Mar 3, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -1.63% |
| Feb 28, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 1.43% |
| Feb 27, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -1.55% |
| Feb 26, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -0.03% |
| Feb 25, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.45% |
| Feb 24, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -0.29% |
| Feb 21, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -1.63% |
| Feb 20, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -0.30% |
| Feb 19, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0.17% |
| Feb 18, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.14% |
| Feb 14, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.18% |