SCSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	71.00	71.00	71.00	71.00	71.00	-0.25%
Feb 12, 2026	71.18	71.18	71.18	71.18	71.18	-1.56%
Feb 11, 2026	72.31	72.31	72.31	72.31	72.31	-0.58%
Feb 10, 2026	72.73	72.73	72.73	72.73	72.73	-0.41%
Feb 9, 2026	73.03	73.03	73.03	73.03	73.03	0.55%
Feb 6, 2026	72.63	72.63	72.63	72.63	72.63	1.18%
Feb 5, 2026	71.78	71.78	71.78	71.78	71.78	-1.03%
Feb 4, 2026	72.53	72.53	72.53	72.53	72.53	-0.37%
Feb 3, 2026	72.80	72.80	72.80	72.80	72.80	-1.34%
Feb 2, 2026	73.79	73.79	73.79	73.79	73.79	0.49%
Jan 30, 2026	73.43	73.43	73.43	73.43	73.43	-0.61%
Jan 29, 2026	73.88	73.88	73.88	73.88	73.88	-0.40%
Jan 28, 2026	74.18	74.18	74.18	74.18	74.18	0.15%
Jan 27, 2026	74.07	74.07	74.07	74.07	74.07	0.37%
Jan 26, 2026	73.80	73.80	73.80	73.80	73.80	0.70%
Jan 23, 2026	73.29	73.29	73.29	73.29	73.29	0.40%
Jan 22, 2026	73.00	73.00	73.00	73.00	73.00	1.00%
Jan 21, 2026	72.28	72.28	72.28	72.28	72.28	0.79%
Jan 20, 2026	71.71	71.71	71.71	71.71	71.71	-2.00%
Jan 16, 2026	73.17	73.17	73.17	73.17	73.17	-0.29%
Jan 15, 2026	73.38	73.38	73.38	73.38	73.38	0.38%
Jan 14, 2026	73.10	73.10	73.10	73.10	73.10	-0.63%
Jan 13, 2026	73.56	73.56	73.56	73.56	73.56	-0.53%
Jan 12, 2026	73.95	73.95	73.95	73.95	73.95	0.18%
Jan 9, 2026	73.82	73.82	73.82	73.82	73.82	0.39%
Jan 8, 2026	73.53	73.53	73.53	73.53	73.53	0.04%
Jan 7, 2026	73.50	73.50	73.50	73.50	73.50	-0.28%
Jan 6, 2026	73.71	73.71	73.71	73.71	73.71	0.70%
Jan 5, 2026	73.20	73.20	73.20	73.20	73.20	0.81%
Jan 2, 2026	72.61	72.61	72.61	72.61	72.61	0.01%
Dec 31, 2025	72.60	72.60	72.60	72.60	72.60	-0.62%
Dec 30, 2025	73.05	73.05	73.05	73.05	73.05	-0.04%
Dec 29, 2025	73.08	73.08	73.08	73.08	73.08	-0.33%
Dec 26, 2025	73.32	73.32	73.32	73.32	73.32	0.04%
Dec 24, 2025	73.29	73.29	73.29	73.29	73.29	0.29%
Dec 23, 2025	73.08	73.08	73.08	73.08	73.08	0.54%
Dec 22, 2025	72.69	72.69	72.69	72.69	72.69	0.65%
Dec 19, 2025	72.22	72.22	72.22	72.22	72.22	0.92%
Dec 18, 2025	71.56	71.56	71.56	71.56	71.56	0.90%
Dec 17, 2025	70.92	70.92	70.92	70.92	70.92	-0.96%
Dec 16, 2025	71.61	71.61	71.61	71.61	71.61	-0.08%
Dec 15, 2025	71.67	71.67	71.67	71.67	71.67	-0.38%
Dec 12, 2025	71.94	71.94	71.94	71.94	71.94	-0.70%
Dec 11, 2025	72.45	72.45	72.45	72.45	72.45	-1.42%
Dec 10, 2025	72.46	72.46	72.46	73.49	72.46	0.42%
Dec 9, 2025	72.15	72.15	72.15	73.18	72.15	-0.07%
Dec 8, 2025	72.20	72.20	72.20	73.23	72.20	-0.22%
Dec 5, 2025	72.36	72.36	72.36	73.39	72.36	0.40%
Dec 4, 2025	72.07	72.07	72.07	73.10	72.07	0.16%
Dec 3, 2025	71.95	71.95	71.95	72.98	71.95	0.18%