Touchstone Large Cap Focused Fund Class C (SCSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.87
+0.17 (0.27%)
May 30, 2025, 8:07 AM EDT
SCSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.06% |
| May 29, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.27% |
| May 28, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -0.40% |
| May 27, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 2.01% |
| May 23, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -1.09% |
| May 22, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0.02% |
| May 21, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -1.45% |
| May 20, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -0.38% |
| May 19, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0.11% |
| May 16, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.43% |
| May 15, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -0.06% |
| May 14, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.22% |
| May 13, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.59% |
| May 12, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 3.86% |
| May 9, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.02% |
| May 8, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0.65% |
| May 7, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.17% |
| May 6, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -0.66% |
| May 5, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -0.66% |
| May 2, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 1.54% |
| May 1, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 1.01% |
| Apr 30, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | -0.05% |
| Apr 29, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 0.51% |
| Apr 28, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | -0.02% |
| Apr 25, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 0.58% |
| Apr 24, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 2.29% |
| Apr 23, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 2.10% |
| Apr 22, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 2.43% |
| Apr 21, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -2.35% |
| Apr 17, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | -0.69% |
| Apr 16, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | -2.25% |
| Apr 15, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -0.38% |
| Apr 14, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0.55% |
| Apr 11, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | 1.44% |
| Apr 10, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -3.64% |
| Apr 9, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 9.54% |
| Apr 8, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -1.54% |
| Apr 7, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | -0.07% |
| Apr 4, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | -5.80% |
| Apr 3, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -5.00% |
| Apr 2, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0.54% |
| Apr 1, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.20% |
| Mar 31, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0.41% |
| Mar 28, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -2.33% |
| Mar 27, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -0.37% |
| Mar 26, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -1.24% |
| Mar 25, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0.38% |
| Mar 24, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 1.56% |
| Mar 21, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.21% |
| Mar 20, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.05% |