Touchstone Large Cap Focused Fund Class C (SCSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.19
-1.55 (-2.25%)
Aug 1, 2025, 4:00 PM EDT
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -2.25% |
| Jul 31, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 0.42% |
| Jul 30, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -0.12% |
| Jul 29, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | -0.48% |
| Jul 28, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | - |
| Jul 25, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0.25% |
| Jul 24, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 0.26% |
| Jul 23, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0.44% |
| Jul 22, 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | -0.26% |
| Jul 21, 2025 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | 0.28% |
| Jul 18, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -0.07% |
| Jul 17, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.60% |
| Jul 16, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0.18% |
| Jul 15, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | -0.24% |
| Jul 14, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.12% |
| Jul 11, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -0.37% |
| Jul 10, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.12% |
| Jul 9, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0.73% |
| Jul 8, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | -0.06% |
| Jul 7, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | -0.62% |
| Jul 3, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0.91% |
| Jul 2, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0.49% |
| Jul 1, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.10% |
| Jun 30, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.39% |
| Jun 27, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.73% |
| Jun 26, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 1.10% |
| Jun 25, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -0.08% |
| Jun 24, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 1.25% |
| Jun 23, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.62% |
| Jun 20, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -0.51% |
| Jun 18, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.22% |
| Jun 17, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.72% |
| Jun 16, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 1.05% |
| Jun 13, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | -1.07% |
| Jun 12, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.59% |
| Jun 11, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -0.31% |
| Jun 10, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0.51% |
| Jun 9, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0.34% |
| Jun 6, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 1.38% |
| Jun 5, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.02% |
| Jun 4, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.30% |
| Jun 3, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.46% |
| Jun 2, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.41% |
| May 30, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.06% |
| May 29, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.27% |
| May 28, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -0.40% |
| May 27, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 2.01% |
| May 23, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -1.09% |
| May 22, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0.02% |
| May 21, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -1.45% |