Touchstone Large Cap Focused Fund Class C (SCSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.11
-0.52 (-0.69%)
Jul 8, 2026, 4:00 PM EST
SCSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | - | - |
| Jul 7, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | -0.07% |
| Jul 6, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0.80% |
| Jul 2, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0.51% |
| Jul 1, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 0.67% |
| Jun 30, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 0.66% |
| Jun 29, 2026 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 1.46% |
| Jun 26, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 0.73% |
| Jun 25, 2026 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | -0.81% |
| Jun 24, 2026 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | -0.19% |
| Jun 23, 2026 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | -0.82% |
| Jun 22, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | -1.40% |
| Jun 18, 2026 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 1.03% |
| Jun 17, 2026 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | -1.72% |
| Jun 16, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | -0.08% |
| Jun 15, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 1.82% |
| Jun 12, 2026 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | 0.33% |
| Jun 11, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 0.82% |
| Jun 10, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | -1.67% |
| Jun 9, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | -0.09% |
| Jun 8, 2026 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | -0.24% |
| Jun 5, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | -2.29% |
| Jun 4, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 1.34% |
| Jun 3, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | -0.94% |
| Jun 2, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | -0.67% |
| Jun 1, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0.29% |
| May 29, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0.26% |
| May 28, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0.52% |
| May 27, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0.19% |
| May 26, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0.01% |
| May 22, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | -0.04% |
| May 21, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | -0.09% |
| May 20, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0.79% |
| May 19, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | -1.02% |
| May 18, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | -0.04% |
| May 15, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | -0.67% |
| May 14, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 0.49% |
| May 13, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0.80% |
| May 12, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | -0.12% |
| May 11, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | -0.55% |
| May 8, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0.30% |
| May 7, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | -0.08% |
| May 6, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 1.74% |
| May 5, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0.39% |
| May 4, 2026 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | -0.31% |
| May 1, 2026 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 0.35% |
| Apr 30, 2026 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | 0.20% |
| Apr 29, 2026 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | -0.32% |
| Apr 28, 2026 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -0.36% |
| Apr 27, 2026 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | 0.28% |