Touchstone Large Cap Focused Fund Class C (SCSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.51
+0.43 (0.54%)
Oct 15, 2026, 4:00 PM EST
SCSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | 0.54% |
| Oct 14, 2026 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | -1.21% |
| Oct 13, 2026 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | 0.31% |
| Oct 12, 2026 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | 0.42% |
| Oct 9, 2026 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | 0.56% |
| Oct 8, 2026 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | -0.31% |
| Oct 7, 2026 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | -0.46% |
| Oct 6, 2026 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | 0.11% |
| Oct 5, 2026 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0.99% |
| Oct 2, 2026 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | 0.90% |
| Oct 1, 2026 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 0.04% |
| Sep 30, 2026 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | -0.13% |
| Sep 29, 2026 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | - |
| Sep 28, 2026 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | -0.95% |
| Sep 25, 2026 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0.53% |
| Sep 24, 2026 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | 0.19% |
| Sep 23, 2026 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | -0.92% |
| Sep 22, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | -0.55% |
| Sep 21, 2026 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | 1.80% |
| Sep 18, 2026 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | -0.14% |
| Sep 17, 2026 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | 0.87% |
| Sep 16, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -0.72% |
| Sep 15, 2026 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | -0.69% |
| Sep 14, 2026 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | 0.15% |
| Sep 11, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 0.79% |
| Sep 10, 2026 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | -0.33% |
| Sep 9, 2026 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | -0.44% |
| Sep 8, 2026 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | -0.90% |
| Sep 4, 2026 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | -0.56% |
| Sep 3, 2026 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | 1.27% |
| Sep 2, 2026 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0.68% |
| Sep 1, 2026 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | -0.63% |
| Aug 31, 2026 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | -0.90% |
| Aug 28, 2026 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | 0.56% |
| Aug 27, 2026 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0.62% |
| Aug 26, 2026 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | -0.19% |
| Aug 25, 2026 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | 0.26% |
| Aug 24, 2026 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | 0.21% |
| Aug 21, 2026 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | 0.52% |
| Aug 20, 2026 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | -0.73% |
| Aug 19, 2026 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | 0.62% |
| Aug 18, 2026 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | -0.42% |
| Aug 17, 2026 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | -1.12% |
| Aug 14, 2026 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | -0.48% |
| Aug 13, 2026 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 0.68% |
| Aug 12, 2026 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | -0.39% |
| Aug 11, 2026 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | -0.43% |
| Aug 10, 2026 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | 0.20% |
| Aug 7, 2026 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | 0.95% |
| Aug 6, 2026 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 0.05% |