Touchstone Large Cap Focused Fund Class C (SCSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.39
-0.15 (-0.19%)
Aug 26, 2026, 4:00 PM EST
SCSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | -0.19% |
| Aug 25, 2026 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | 0.26% |
| Aug 24, 2026 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | 0.21% |
| Aug 21, 2026 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | 0.52% |
| Aug 20, 2026 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | -0.73% |
| Aug 19, 2026 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | 0.62% |
| Aug 18, 2026 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | -0.42% |
| Aug 17, 2026 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | -1.12% |
| Aug 14, 2026 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | -0.48% |
| Aug 13, 2026 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 0.68% |
| Aug 12, 2026 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | -0.39% |
| Aug 11, 2026 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | -0.43% |
| Aug 10, 2026 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | 0.20% |
| Aug 7, 2026 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | 0.95% |
| Aug 6, 2026 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 0.05% |
| Aug 5, 2026 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | -0.15% |
| Aug 4, 2026 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | 1.03% |
| Aug 3, 2026 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | 2.39% |
| Jul 31, 2026 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 1.68% |
| Jul 30, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0.34% |
| Jul 29, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | - |
| Jul 28, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 1.16% |
| Jul 27, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 0.70% |
| Jul 24, 2026 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 0.37% |
| Jul 23, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | -1.92% |
| Jul 22, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | -0.49% |
| Jul 21, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0.19% |
| Jul 20, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | -0.08% |
| Jul 17, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | -1.38% |
| Jul 16, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | -0.26% |
| Jul 15, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | 1.69% |
| Jul 14, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0.01% |
| Jul 13, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | -0.66% |
| Jul 10, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0.75% |
| Jul 9, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0.57% |
| Jul 8, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | -0.69% |
| Jul 7, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | -0.07% |
| Jul 6, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0.80% |
| Jul 2, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0.51% |
| Jul 1, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 0.67% |
| Jun 30, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 0.66% |
| Jun 29, 2026 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 1.46% |
| Jun 26, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 0.73% |
| Jun 25, 2026 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | -0.81% |
| Jun 24, 2026 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | -0.19% |
| Jun 23, 2026 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | -0.82% |
| Jun 22, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | -1.40% |
| Jun 18, 2026 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 1.03% |
| Jun 17, 2026 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | -1.72% |
| Jun 16, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | -0.08% |