Touchstone Large Cap Focused Fund Class C (SCSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.69
-0.51 (-0.67%)
May 15, 2026, 4:00 PM EST
SCSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | -0.67% |
| May 14, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 0.49% |
| May 13, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0.80% |
| May 12, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | -0.12% |
| May 11, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | -0.55% |
| May 8, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0.30% |
| May 7, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | -0.08% |
| May 6, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 1.74% |
| May 5, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0.39% |
| May 4, 2026 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | -0.31% |
| May 1, 2026 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 0.35% |
| Apr 30, 2026 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | 0.20% |
| Apr 29, 2026 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | -0.32% |
| Apr 28, 2026 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -0.36% |
| Apr 27, 2026 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | 0.28% |
| Apr 24, 2026 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 0.67% |
| Apr 23, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | -0.71% |
| Apr 22, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 1.52% |
| Apr 21, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | -0.54% |
| Apr 20, 2026 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | -0.29% |
| Apr 17, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 1.24% |
| Apr 16, 2026 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | -0.11% |
| Apr 15, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | 1.07% |
| Apr 14, 2026 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | 1.62% |
| Apr 13, 2026 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | 1.24% |
| Apr 10, 2026 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | -0.20% |
| Apr 9, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0.75% |
| Apr 8, 2026 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 2.71% |
| Apr 7, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0.09% |
| Apr 6, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0.56% |
| Apr 2, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0.07% |
| Apr 1, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0.30% |
| Mar 31, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 3.21% |
| Mar 30, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.08% |
| Mar 27, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -2.02% |
| Mar 26, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -1.97% |
| Mar 25, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0.48% |
| Mar 24, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | -0.82% |
| Mar 23, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 1.12% |
| Mar 20, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -1.28% |
| Mar 19, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | -0.42% |
| Mar 18, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | -1.53% |
| Mar 17, 2026 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 0.36% |
| Mar 16, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 0.99% |
| Mar 13, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | -0.71% |
| Mar 12, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | -1.66% |
| Mar 11, 2026 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | -0.04% |
| Mar 10, 2026 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | -0.24% |
| Mar 9, 2026 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 0.60% |
| Mar 6, 2026 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | -1.29% |