SCSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	39.07	39.07	39.07	39.07	39.07	0.62%
Mar 31, 2026	38.83	38.83	38.83	38.83	38.83	2.24%
Mar 30, 2026	37.98	37.98	37.98	37.98	37.98	-0.63%
Mar 27, 2026	38.22	38.22	38.22	38.22	38.22	-1.11%
Mar 26, 2026	38.65	38.65	38.65	38.65	38.65	-0.92%
Mar 25, 2026	39.01	39.01	39.01	39.01	39.01	0.85%
Mar 24, 2026	38.68	38.68	38.68	38.68	38.68	0.94%
Mar 23, 2026	38.32	38.32	38.32	38.32	38.32	1.89%
Mar 20, 2026	37.61	37.61	37.61	37.61	37.61	-1.44%
Mar 19, 2026	38.16	38.16	38.16	38.16	38.16	0.24%
Mar 18, 2026	38.07	38.07	38.07	38.07	38.07	-1.22%
Mar 17, 2026	38.54	38.54	38.54	38.54	38.54	0.50%
Mar 16, 2026	38.35	38.35	38.35	38.35	38.35	0.74%
Mar 13, 2026	38.07	38.07	38.07	38.07	38.07	-0.55%
Mar 12, 2026	38.28	38.28	38.28	38.28	38.28	-1.59%
Mar 11, 2026	38.90	38.90	38.90	38.90	38.90	-0.26%
Mar 10, 2026	39.00	39.00	39.00	39.00	39.00	-0.66%
Mar 9, 2026	39.26	39.26	39.26	39.26	39.26	0.49%
Mar 6, 2026	39.07	39.07	39.07	39.07	39.07	-2.32%
Mar 5, 2026	40.00	40.00	40.00	40.00	40.00	-2.08%
Mar 4, 2026	40.85	40.85	40.85	40.85	40.85	0.29%
Mar 3, 2026	40.73	40.73	40.73	40.73	40.73	-1.14%
Mar 2, 2026	41.20	41.20	41.20	41.20	41.20	0.59%
Feb 27, 2026	40.96	40.96	40.96	40.96	40.96	-0.99%
Feb 26, 2026	41.37	41.37	41.37	41.37	41.37	0.34%
Feb 25, 2026	41.23	41.23	41.23	41.23	41.23	-0.36%
Feb 24, 2026	41.38	41.38	41.38	41.38	41.38	1.17%
Feb 23, 2026	40.90	40.90	40.90	40.90	40.90	-1.33%
Feb 20, 2026	41.45	41.45	41.45	41.45	41.45	0.07%
Feb 19, 2026	41.42	41.42	41.42	41.42	41.42	0.22%
Feb 18, 2026	41.33	41.33	41.33	41.33	41.33	0.24%
Feb 17, 2026	41.23	41.23	41.23	41.23	41.23	-0.60%
Feb 13, 2026	41.48	41.48	41.48	41.48	41.48	1.15%
Feb 12, 2026	41.01	41.01	41.01	41.01	41.01	-0.12%
Feb 11, 2026	41.06	41.06	41.06	41.06	41.06	-0.12%
Feb 10, 2026	41.11	41.11	41.11	41.11	41.11	-0.19%
Feb 9, 2026	41.19	41.19	41.19	41.19	41.19	0.17%
Feb 6, 2026	41.12	41.12	41.12	41.12	41.12	2.75%
Feb 5, 2026	40.02	40.02	40.02	40.02	40.02	-0.57%
Feb 4, 2026	40.25	40.25	40.25	40.25	40.25	0.73%
Feb 3, 2026	39.96	39.96	39.96	39.96	39.96	1.52%
Feb 2, 2026	39.36	39.36	39.36	39.36	39.36	1.13%
Jan 30, 2026	38.92	38.92	38.92	38.92	38.92	-0.15%
Jan 29, 2026	38.98	38.98	38.98	38.98	38.98	0.03%
Jan 28, 2026	38.97	38.97	38.97	38.97	38.97	-0.54%
Jan 27, 2026	39.18	39.18	39.18	39.18	39.18	-0.36%
Jan 26, 2026	39.32	39.32	39.32	39.32	39.32	0.03%
Jan 23, 2026	39.31	39.31	39.31	39.31	39.31	-1.60%
Jan 22, 2026	39.95	39.95	39.95	39.95	39.95	-0.03%
Jan 21, 2026	39.96	39.96	39.96	39.96	39.96	2.65%