SCSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	41.23	41.23	41.23	41.23	41.23	-0.60%
Feb 13, 2026	41.48	41.48	41.48	41.48	41.48	1.15%
Feb 12, 2026	41.01	41.01	41.01	41.01	41.01	-0.12%
Feb 11, 2026	41.06	41.06	41.06	41.06	41.06	-0.12%
Feb 10, 2026	41.11	41.11	41.11	41.11	41.11	-0.19%
Feb 9, 2026	41.19	41.19	41.19	41.19	41.19	0.17%
Feb 6, 2026	41.12	41.12	41.12	41.12	41.12	2.75%
Feb 5, 2026	40.02	40.02	40.02	40.02	40.02	-0.57%
Feb 4, 2026	40.25	40.25	40.25	40.25	40.25	0.73%
Feb 3, 2026	39.96	39.96	39.96	39.96	39.96	1.52%
Feb 2, 2026	39.36	39.36	39.36	39.36	39.36	1.13%
Jan 30, 2026	38.92	38.92	38.92	38.92	38.92	-0.15%
Jan 29, 2026	38.98	38.98	38.98	38.98	38.98	0.03%
Jan 28, 2026	38.97	38.97	38.97	38.97	38.97	-0.54%
Jan 27, 2026	39.18	39.18	39.18	39.18	39.18	-0.36%
Jan 26, 2026	39.32	39.32	39.32	39.32	39.32	0.03%
Jan 23, 2026	39.31	39.31	39.31	39.31	39.31	-1.60%
Jan 22, 2026	39.95	39.95	39.95	39.95	39.95	-0.03%
Jan 21, 2026	39.96	39.96	39.96	39.96	39.96	2.65%
Jan 20, 2026	38.93	38.93	38.93	38.93	38.93	-1.24%
Jan 16, 2026	39.42	39.42	39.42	39.42	39.42	-0.50%
Jan 15, 2026	39.62	39.62	39.62	39.62	39.62	1.72%
Jan 14, 2026	38.95	38.95	38.95	38.95	38.95	0.54%
Jan 13, 2026	38.74	38.74	38.74	38.74	38.74	0.31%
Jan 12, 2026	38.62	38.62	38.62	38.62	38.62	0.26%
Jan 9, 2026	38.52	38.52	38.52	38.52	38.52	0.63%
Jan 8, 2026	38.28	38.28	38.28	38.28	38.28	1.48%
Jan 7, 2026	37.72	37.72	37.72	37.72	37.72	-1.00%
Jan 6, 2026	38.10	38.10	38.10	38.10	38.10	0.98%
Jan 5, 2026	37.73	37.73	37.73	37.73	37.73	1.81%
Jan 2, 2026	37.06	37.06	37.06	37.06	37.06	1.26%
Dec 31, 2025	36.60	36.60	36.60	36.60	36.60	-0.95%
Dec 30, 2025	36.95	36.95	36.95	36.95	36.95	-0.81%
Dec 29, 2025	37.11	37.11	37.11	37.25	37.11	-0.56%
Dec 26, 2025	37.32	37.32	37.32	37.46	37.32	-
Dec 24, 2025	37.32	37.32	37.32	37.46	37.32	0.21%
Dec 23, 2025	37.24	37.24	37.24	37.38	37.24	-0.27%
Dec 22, 2025	37.34	37.34	37.34	37.48	37.34	0.64%
Dec 19, 2025	37.10	37.10	37.10	37.24	37.10	0.46%
Dec 18, 2025	36.93	36.93	36.93	37.07	36.93	0.19%
Dec 17, 2025	36.86	36.86	36.86	37.00	36.86	-0.46%
Dec 16, 2025	37.03	37.03	37.03	37.17	37.03	-0.67%
Dec 15, 2025	37.28	37.28	37.28	37.42	37.28	-
Dec 12, 2025	37.28	37.28	37.28	37.42	37.28	-1.19%
Dec 11, 2025	37.72	37.72	37.72	37.87	37.72	0.72%
Dec 10, 2025	37.46	37.46	37.46	37.60	37.45	-14.64%
Dec 9, 2025	36.69	36.69	36.69	44.05	36.69	-0.20%
Dec 8, 2025	36.76	36.76	36.76	44.14	36.76	-0.32%
Dec 5, 2025	36.88	36.88	36.88	44.28	36.88	-0.11%
Dec 4, 2025	36.92	36.92	36.92	44.33	36.92	0.20%