SCSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 25, 2025	41.55	41.55	41.55	41.55	41.55	0.68%
Jul 24, 2025	41.27	41.27	41.27	41.27	41.27	-0.82%
Jul 23, 2025	41.61	41.61	41.61	41.61	41.61	0.75%
Jul 22, 2025	41.30	41.30	41.30	41.30	41.30	1.03%
Jul 21, 2025	40.88	40.88	40.88	40.88	40.88	-0.66%
Jul 18, 2025	41.15	41.15	41.15	41.15	41.15	-0.29%
Jul 17, 2025	41.27	41.27	41.27	41.27	41.27	1.18%
Jul 16, 2025	40.79	40.79	40.79	40.79	40.79	0.89%
Jul 15, 2025	40.43	40.43	40.43	40.43	40.43	-1.92%
Jul 14, 2025	41.22	41.22	41.22	41.22	41.22	0.34%
Jul 11, 2025	41.08	41.08	41.08	41.08	41.08	-0.48%
Jul 10, 2025	41.28	41.28	41.28	41.28	41.28	0.17%
Jul 9, 2025	41.21	41.21	41.21	41.21	41.21	1.30%
Jul 8, 2025	40.68	40.68	40.68	40.68	40.68	0.44%
Jul 7, 2025	40.50	40.50	40.50	40.50	40.50	-0.91%
Jul 3, 2025	40.87	40.87	40.87	40.87	40.87	0.74%
Jul 2, 2025	40.57	40.57	40.57	40.57	40.57	1.02%
Jul 1, 2025	40.16	40.16	40.16	40.16	40.16	1.57%
Jun 30, 2025	39.54	39.54	39.54	39.54	39.54	-0.13%
Jun 27, 2025	39.59	39.59	39.59	39.59	39.59	0.05%
Jun 26, 2025	39.57	39.57	39.57	39.57	39.57	1.33%
Jun 25, 2025	39.05	39.05	39.05	39.05	39.05	-0.84%
Jun 24, 2025	39.38	39.38	39.38	39.38	39.38	0.69%
Jun 23, 2025	39.11	39.11	39.11	39.11	39.11	1.24%
Jun 20, 2025	38.63	38.63	38.63	38.63	38.63	0.21%
Jun 18, 2025	38.55	38.55	38.55	38.55	38.55	0.03%
Jun 17, 2025	38.54	38.54	38.54	38.54	38.54	-0.72%
Jun 16, 2025	38.82	38.82	38.82	38.82	38.82	0.28%
Jun 13, 2025	38.71	38.71	38.71	38.71	38.71	-1.30%
Jun 12, 2025	39.22	39.22	39.22	39.22	39.22	0.20%
Jun 11, 2025	39.14	39.14	39.14	39.14	39.14	-0.46%
Jun 10, 2025	39.32	39.32	39.32	39.32	39.32	0.79%
Jun 9, 2025	39.01	39.01	39.01	39.01	39.01	0.57%
Jun 6, 2025	38.79	38.79	38.79	38.79	38.79	1.28%
Jun 5, 2025	38.30	38.30	38.30	38.30	38.30	0.31%
Jun 4, 2025	38.18	38.18	38.18	38.18	38.18	-0.57%
Jun 3, 2025	38.40	38.40	38.40	38.40	38.40	1.61%
Jun 2, 2025	37.79	37.79	37.79	37.79	37.79	-0.47%
May 30, 2025	37.97	37.97	37.97	37.97	37.97	-0.42%
May 29, 2025	38.13	38.13	38.13	38.13	38.13	0.34%
May 28, 2025	38.00	38.00	38.00	38.00	38.00	-1.17%
May 27, 2025	38.45	38.45	38.45	38.45	38.45	2.32%
May 23, 2025	37.58	37.58	37.58	37.58	37.58	-0.40%
May 22, 2025	37.73	37.73	37.73	37.73	37.73	-0.61%
May 21, 2025	37.96	37.96	37.96	37.96	37.96	-2.84%
May 20, 2025	39.07	39.07	39.07	39.07	39.07	-0.28%
May 19, 2025	39.18	39.18	39.18	39.18	39.18	-0.05%
May 16, 2025	39.20	39.20	39.20	39.20	39.20	0.77%
May 15, 2025	38.90	38.90	38.90	38.90	38.90	0.49%
May 14, 2025	38.71	38.71	38.71	38.71	38.71	-0.72%