SCSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	44.38	44.38	44.38	44.38	44.38	0.34%
Aug 25, 2026	44.23	44.23	44.23	44.23	44.23	-0.58%
Aug 24, 2026	44.49	44.49	44.49	44.49	44.49	-0.71%
Aug 21, 2026	44.81	44.81	44.81	44.81	44.81	0.38%
Aug 20, 2026	44.64	44.64	44.64	44.64	44.64	-0.98%
Aug 19, 2026	45.08	45.08	45.08	45.08	45.08	-1.03%
Aug 18, 2026	45.55	45.55	45.55	45.55	45.55	-1.58%
Aug 17, 2026	46.28	46.28	46.28	46.28	46.28	-0.22%
Aug 14, 2026	46.38	46.38	46.38	46.38	46.38	0.91%
Aug 13, 2026	45.96	45.96	45.96	45.96	45.96	-
Aug 12, 2026	45.96	45.96	45.96	45.96	45.96	0.44%
Aug 11, 2026	45.76	45.76	45.76	45.76	45.76	0.33%
Aug 10, 2026	45.61	45.61	45.61	45.61	45.61	-0.22%
Aug 7, 2026	45.71	45.71	45.71	45.71	45.71	0.75%
Aug 6, 2026	45.37	45.37	45.37	45.37	45.37	0.04%
Aug 5, 2026	45.35	45.35	45.35	45.35	45.35	-0.37%
Aug 4, 2026	45.52	45.52	45.52	45.52	45.52	1.40%
Aug 3, 2026	44.89	44.89	44.89	44.89	44.89	0.97%
Jul 31, 2026	44.46	44.46	44.46	44.46	44.46	-0.69%
Jul 30, 2026	44.77	44.77	44.77	44.77	44.77	1.68%
Jul 29, 2026	44.03	44.03	44.03	44.03	44.03	-1.85%
Jul 28, 2026	44.86	44.86	44.86	44.86	44.86	-0.27%
Jul 27, 2026	44.98	44.98	44.98	44.98	44.98	-0.07%
Jul 24, 2026	45.01	45.01	45.01	45.01	45.01	-0.07%
Jul 23, 2026	45.04	45.04	45.04	45.04	45.04	-0.02%
Jul 22, 2026	45.05	45.05	45.05	45.05	45.05	0.27%
Jul 21, 2026	44.93	44.93	44.93	44.93	44.93	0.56%
Jul 20, 2026	44.68	44.68	44.68	44.68	44.68	-0.71%
Jul 17, 2026	45.00	45.00	45.00	45.00	45.00	-0.46%
Jul 16, 2026	45.21	45.21	45.21	45.21	45.21	0.71%
Jul 15, 2026	44.89	44.89	44.89	44.89	44.89	-0.02%
Jul 14, 2026	44.90	44.90	44.90	44.90	44.90	0.02%
Jul 13, 2026	44.89	44.89	44.89	44.89	44.89	-0.40%
Jul 10, 2026	45.07	45.07	45.07	45.07	45.07	0.09%
Jul 9, 2026	45.03	45.03	45.03	45.03	45.03	0.85%
Jul 8, 2026	44.65	44.65	44.65	44.65	44.65	-0.38%
Jul 7, 2026	44.82	44.82	44.82	44.82	44.82	-1.21%
Jul 6, 2026	45.37	45.37	45.37	45.37	45.37	0.87%
Jul 2, 2026	44.98	44.98	44.98	44.98	44.98	-0.55%
Jul 1, 2026	45.23	45.23	45.23	45.23	45.23	-1.18%
Jun 30, 2026	45.77	45.77	45.77	45.77	45.77	0.48%
Jun 29, 2026	45.55	45.55	45.55	45.55	45.55	0.31%
Jun 26, 2026	45.41	45.41	45.41	45.41	45.41	-0.39%
Jun 25, 2026	45.59	45.59	45.59	45.59	45.59	1.47%
Jun 24, 2026	44.93	44.93	44.93	44.93	44.93	0.27%
Jun 23, 2026	44.81	44.81	44.81	44.81	44.81	-0.67%
Jun 22, 2026	45.11	45.11	45.11	45.11	45.11	0.85%
Jun 18, 2026	44.73	44.73	44.73	44.73	44.73	0.93%
Jun 17, 2026	44.32	44.32	44.32	44.32	44.32	-1.09%
Jun 16, 2026	44.81	44.81	44.81	44.81	44.81	-0.11%