SCSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	42.31	42.31	42.31	42.31	42.31	0.79%
Oct 14, 2026	41.98	41.98	41.98	41.98	41.98	-0.94%
Oct 13, 2026	42.38	42.38	42.38	42.38	42.38	0.09%
Oct 12, 2026	42.34	42.34	42.34	42.34	42.34	0.17%
Oct 9, 2026	42.27	42.27	42.27	42.27	42.27	-0.19%
Oct 8, 2026	42.35	42.35	42.35	42.35	42.35	0.57%
Oct 7, 2026	42.11	42.11	42.11	42.11	42.11	-1.77%
Oct 6, 2026	42.87	42.87	42.87	42.87	42.87	-0.12%
Oct 5, 2026	42.92	42.92	42.92	42.92	42.92	0.28%
Oct 2, 2026	42.80	42.80	42.80	42.80	42.80	1.16%
Oct 1, 2026	42.31	42.31	42.31	42.31	42.31	1.29%
Sep 30, 2026	41.77	41.77	41.77	41.77	41.77	-0.57%
Sep 29, 2026	42.01	42.01	42.01	42.01	42.01	-0.43%
Sep 28, 2026	42.19	42.19	42.19	42.19	42.19	-0.47%
Sep 25, 2026	42.39	42.39	42.39	42.39	42.39	0.83%
Sep 24, 2026	42.04	42.04	42.04	42.04	42.04	-0.19%
Sep 23, 2026	42.12	42.12	42.12	42.12	42.12	-0.40%
Sep 22, 2026	42.29	42.29	42.29	42.29	42.29	-0.31%
Sep 21, 2026	42.42	42.42	42.42	42.42	42.42	0.12%
Sep 18, 2026	42.37	42.37	42.37	42.37	42.37	-0.02%
Sep 17, 2026	42.38	42.38	42.38	42.38	42.38	0.05%
Sep 16, 2026	42.36	42.36	42.36	42.36	42.36	-0.70%
Sep 15, 2026	42.66	42.66	42.66	42.66	42.66	-0.40%
Sep 14, 2026	42.83	42.83	42.83	42.83	42.83	-0.88%
Sep 11, 2026	43.21	43.21	43.21	43.21	43.21	0.86%
Sep 10, 2026	42.84	42.84	42.84	42.84	42.84	-0.21%
Sep 9, 2026	42.93	42.93	42.93	42.93	42.93	-1.47%
Sep 8, 2026	43.57	43.57	43.57	43.57	43.57	-0.89%
Sep 4, 2026	43.96	43.96	43.96	43.96	43.96	0.37%
Sep 3, 2026	43.80	43.80	43.80	43.80	43.80	0.81%
Sep 2, 2026	43.45	43.45	43.45	43.45	43.45	0.42%
Sep 1, 2026	43.27	43.27	43.27	43.27	43.27	-0.85%
Aug 31, 2026	43.64	43.64	43.64	43.64	43.64	-0.55%
Aug 28, 2026	43.88	43.88	43.88	43.88	43.88	-0.95%
Aug 27, 2026	44.30	44.30	44.30	44.30	44.30	-0.18%
Aug 26, 2026	44.38	44.38	44.38	44.38	44.38	0.34%
Aug 25, 2026	44.23	44.23	44.23	44.23	44.23	-0.58%
Aug 24, 2026	44.49	44.49	44.49	44.49	44.49	-0.71%
Aug 21, 2026	44.81	44.81	44.81	44.81	44.81	0.38%
Aug 20, 2026	44.64	44.64	44.64	44.64	44.64	-0.98%
Aug 19, 2026	45.08	45.08	45.08	45.08	45.08	-1.03%
Aug 18, 2026	45.55	45.55	45.55	45.55	45.55	-1.58%
Aug 17, 2026	46.28	46.28	46.28	46.28	46.28	-0.22%
Aug 14, 2026	46.38	46.38	46.38	46.38	46.38	0.91%
Aug 13, 2026	45.96	45.96	45.96	45.96	45.96	-
Aug 12, 2026	45.96	45.96	45.96	45.96	45.96	0.44%
Aug 11, 2026	45.76	45.76	45.76	45.76	45.76	0.33%
Aug 10, 2026	45.61	45.61	45.61	45.61	45.61	-0.22%
Aug 7, 2026	45.71	45.71	45.71	45.71	45.71	0.75%
Aug 6, 2026	45.37	45.37	45.37	45.37	45.37	0.04%