SCSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	44.65	44.65	44.65	44.65	44.65	-0.38%
Jul 7, 2026	44.82	44.82	44.82	44.82	44.82	-1.21%
Jul 6, 2026	45.37	45.37	45.37	45.37	45.37	0.87%
Jul 2, 2026	44.98	44.98	44.98	44.98	44.98	-0.55%
Jul 1, 2026	45.23	45.23	45.23	45.23	45.23	-1.18%
Jun 30, 2026	45.77	45.77	45.77	45.77	45.77	0.48%
Jun 29, 2026	45.55	45.55	45.55	45.55	45.55	0.31%
Jun 26, 2026	45.41	45.41	45.41	45.41	45.41	-0.39%
Jun 25, 2026	45.59	45.59	45.59	45.59	45.59	1.47%
Jun 24, 2026	44.93	44.93	44.93	44.93	44.93	0.27%
Jun 23, 2026	44.81	44.81	44.81	44.81	44.81	-0.67%
Jun 22, 2026	45.11	45.11	45.11	45.11	45.11	0.85%
Jun 18, 2026	44.73	44.73	44.73	44.73	44.73	0.93%
Jun 17, 2026	44.32	44.32	44.32	44.32	44.32	-1.09%
Jun 16, 2026	44.81	44.81	44.81	44.81	44.81	-0.11%
Jun 15, 2026	44.86	44.86	44.86	44.86	44.86	-0.04%
Jun 12, 2026	44.88	44.88	44.88	44.88	44.88	0.67%
Jun 11, 2026	44.58	44.58	44.58	44.58	44.58	1.76%
Jun 10, 2026	43.81	43.81	43.81	43.81	43.81	-0.23%
Jun 9, 2026	43.91	43.91	43.91	43.91	43.91	1.01%
Jun 8, 2026	43.47	43.47	43.47	43.47	43.47	0.53%
Jun 5, 2026	43.24	43.24	43.24	43.24	43.24	-1.21%
Jun 4, 2026	43.77	43.77	43.77	43.77	43.77	0.99%
Jun 3, 2026	43.34	43.34	43.34	43.34	43.34	0.25%
Jun 2, 2026	43.23	43.23	43.23	43.23	43.23	1.48%
Jun 1, 2026	42.60	42.60	42.60	42.60	42.60	-0.75%
May 29, 2026	42.92	42.92	42.92	42.92	42.92	-0.65%
May 28, 2026	43.20	43.20	43.20	43.20	43.20	-0.21%
May 27, 2026	43.29	43.29	43.29	43.29	43.29	-0.67%
May 26, 2026	43.58	43.58	43.58	43.58	43.58	1.30%
May 22, 2026	43.02	43.02	43.02	43.02	43.02	0.14%
May 21, 2026	42.96	42.96	42.96	42.96	42.96	0.61%
May 20, 2026	42.70	42.70	42.70	42.70	42.70	1.38%
May 19, 2026	42.12	42.12	42.12	42.12	42.12	-0.85%
May 18, 2026	42.48	42.48	42.48	42.48	42.48	-0.14%
May 15, 2026	42.54	42.54	42.54	42.54	42.54	-1.64%
May 14, 2026	43.25	43.25	43.25	43.25	43.25	1.03%
May 13, 2026	42.81	42.81	42.81	42.81	42.81	0.07%
May 12, 2026	42.78	42.78	42.78	42.78	42.78	-0.44%
May 11, 2026	42.97	42.97	42.97	42.97	42.97	0.02%
May 8, 2026	42.96	42.96	42.96	42.96	42.96	0.28%
May 7, 2026	42.84	42.84	42.84	42.84	42.84	-1.09%
May 6, 2026	43.31	43.31	43.31	43.31	43.31	0.72%
May 5, 2026	43.00	43.00	43.00	43.00	43.00	1.51%
May 4, 2026	42.36	42.36	42.36	42.36	42.36	-0.49%
May 1, 2026	42.57	42.57	42.57	42.57	42.57	-
Apr 30, 2026	42.57	42.57	42.57	42.57	42.57	2.04%
Apr 29, 2026	41.72	41.72	41.72	41.72	41.72	-0.52%
Apr 28, 2026	41.94	41.94	41.94	41.94	41.94	-0.55%
Apr 27, 2026	42.17	42.17	42.17	42.17	42.17	0.26%