SCSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	42.12	42.12	42.12	42.12	42.12	-0.85%
May 18, 2026	42.48	42.48	42.48	42.48	42.48	-0.14%
May 15, 2026	42.54	42.54	42.54	42.54	42.54	-1.64%
May 14, 2026	43.25	43.25	43.25	43.25	43.25	1.03%
May 13, 2026	42.81	42.81	42.81	42.81	42.81	0.07%
May 12, 2026	42.78	42.78	42.78	42.78	42.78	-0.44%
May 11, 2026	42.97	42.97	42.97	42.97	42.97	0.02%
May 8, 2026	42.96	42.96	42.96	42.96	42.96	0.28%
May 7, 2026	42.84	42.84	42.84	42.84	42.84	-1.09%
May 6, 2026	43.31	43.31	43.31	43.31	43.31	0.72%
May 5, 2026	43.00	43.00	43.00	43.00	43.00	1.51%
May 4, 2026	42.36	42.36	42.36	42.36	42.36	-0.49%
May 1, 2026	42.57	42.57	42.57	42.57	42.57	-
Apr 30, 2026	42.57	42.57	42.57	42.57	42.57	2.04%
Apr 29, 2026	41.72	41.72	41.72	41.72	41.72	-0.52%
Apr 28, 2026	41.94	41.94	41.94	41.94	41.94	-0.55%
Apr 27, 2026	42.17	42.17	42.17	42.17	42.17	0.26%
Apr 24, 2026	42.06	42.06	42.06	42.06	42.06	-0.38%
Apr 23, 2026	42.22	42.22	42.22	42.22	42.22	1.96%
Apr 22, 2026	41.41	41.41	41.41	41.41	41.41	-0.12%
Apr 21, 2026	41.46	41.46	41.46	41.46	41.46	-0.38%
Apr 20, 2026	41.62	41.62	41.62	41.62	41.62	0.58%
Apr 17, 2026	41.38	41.38	41.38	41.38	41.38	1.75%
Apr 16, 2026	40.67	40.67	40.67	40.67	40.67	0.35%
Apr 15, 2026	40.53	40.53	40.53	40.53	40.53	-0.76%
Apr 14, 2026	40.84	40.84	40.84	40.84	40.84	0.05%
Apr 13, 2026	40.82	40.82	40.82	40.82	40.82	0.59%
Apr 10, 2026	40.58	40.58	40.58	40.58	40.58	-0.51%
Apr 9, 2026	40.79	40.79	40.79	40.79	40.79	0.62%
Apr 8, 2026	40.54	40.54	40.54	40.54	40.54	2.97%
Apr 7, 2026	39.37	39.37	39.37	39.37	39.37	0.20%
Apr 6, 2026	39.29	39.29	39.29	39.29	39.29	0.54%
Apr 2, 2026	39.08	39.08	39.08	39.08	39.08	0.03%
Apr 1, 2026	39.07	39.07	39.07	39.07	39.07	0.62%
Mar 31, 2026	38.83	38.83	38.83	38.83	38.83	2.24%
Mar 30, 2026	37.98	37.98	37.98	37.98	37.98	-0.63%
Mar 27, 2026	38.22	38.22	38.22	38.22	38.22	-1.11%
Mar 26, 2026	38.65	38.65	38.65	38.65	38.65	-0.92%
Mar 25, 2026	39.01	39.01	39.01	39.01	39.01	0.85%
Mar 24, 2026	38.68	38.68	38.68	38.68	38.68	0.94%
Mar 23, 2026	38.32	38.32	38.32	38.32	38.32	1.89%
Mar 20, 2026	37.61	37.61	37.61	37.61	37.61	-1.44%
Mar 19, 2026	38.16	38.16	38.16	38.16	38.16	0.24%
Mar 18, 2026	38.07	38.07	38.07	38.07	38.07	-1.22%
Mar 17, 2026	38.54	38.54	38.54	38.54	38.54	0.50%
Mar 16, 2026	38.35	38.35	38.35	38.35	38.35	0.74%
Mar 13, 2026	38.07	38.07	38.07	38.07	38.07	-0.55%
Mar 12, 2026	38.28	38.28	38.28	38.28	38.28	-1.59%
Mar 11, 2026	38.90	38.90	38.90	38.90	38.90	-0.26%
Mar 10, 2026	39.00	39.00	39.00	39.00	39.00	-0.66%