ClearBridge Small Cap Growth C (SCSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.24
-0.24 (-0.98%)
Aug 29, 2025, 4:00 PM EDT
SCSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.98% |
| Aug 28, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.78% |
| Aug 27, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.91% |
| Aug 26, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.88% |
| Aug 25, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.95% |
| Aug 22, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 2.86% |
| Aug 21, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.13% |
| Aug 20, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.04% |
| Aug 19, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.31% |
| Aug 18, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.47% |
| Aug 15, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
| Aug 14, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.30% |
| Aug 13, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.57% |
| Aug 12, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 2.97% |
| Aug 11, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.04% |
| Aug 8, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.48% |
| Aug 7, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.57% |
| Aug 6, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.48% |
| Aug 5, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.44% |
| Aug 4, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.98% |
| Aug 1, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.88% |
| Jul 31, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.51% |
| Jul 30, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.22% |
| Jul 29, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.56% |
| Jul 28, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.13% |
| Jul 25, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.01% |
| Jul 24, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.70% |
| Jul 23, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.74% |
| Jul 22, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.02% |
| Jul 21, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.62% |
| Jul 18, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.57% |
| Jul 17, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.06% |
| Jul 16, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.16% |
| Jul 15, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.45% |
| Jul 14, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.71% |
| Jul 11, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.57% |
| Jul 10, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.48% |
| Jul 9, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.41% |
| Jul 8, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.09% |
| Jul 7, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.92% |
| Jul 3, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.11% |
| Jul 2, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.71% |
| Jul 1, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.22% |
| Jun 30, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.09% |
| Jun 27, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | - |
| Jun 26, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.99% |
| Jun 25, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.24% |
| Jun 24, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.30% |
| Jun 23, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.13% |
| Jun 20, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.05% |