SCSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.59	18.59	18.59	18.59	18.59	0.98%
Feb 12, 2026	18.41	18.41	18.41	18.41	18.41	-2.70%
Feb 11, 2026	18.92	18.92	18.92	18.92	18.92	-0.11%
Feb 10, 2026	18.94	18.94	18.94	18.94	18.94	-0.89%
Feb 9, 2026	19.11	19.11	19.11	19.11	19.11	1.33%
Feb 6, 2026	18.86	18.86	18.86	18.86	18.86	3.80%
Feb 5, 2026	18.17	18.17	18.17	18.17	18.17	-2.26%
Feb 4, 2026	18.59	18.59	18.59	18.59	18.59	-1.80%
Feb 3, 2026	18.93	18.93	18.93	18.93	18.93	-0.37%
Feb 2, 2026	19.00	19.00	19.00	19.00	19.00	0.90%
Jan 30, 2026	18.83	18.83	18.83	18.83	18.83	-1.57%
Jan 29, 2026	19.13	19.13	19.13	19.13	19.13	-0.93%
Jan 28, 2026	19.31	19.31	19.31	19.31	19.31	-
Jan 27, 2026	19.31	19.31	19.31	19.31	19.31	0.47%
Jan 26, 2026	19.22	19.22	19.22	19.22	19.22	-0.16%
Jan 23, 2026	19.25	19.25	19.25	19.25	19.25	-1.23%
Jan 22, 2026	19.49	19.49	19.49	19.49	19.49	0.52%
Jan 21, 2026	19.39	19.39	19.39	19.39	19.39	1.25%
Jan 20, 2026	19.15	19.15	19.15	19.15	19.15	-1.14%
Jan 16, 2026	19.37	19.37	19.37	19.37	19.37	0.05%
Jan 15, 2026	19.36	19.36	19.36	19.36	19.36	0.94%
Jan 14, 2026	19.18	19.18	19.18	19.18	19.18	0.16%
Jan 13, 2026	19.15	19.15	19.15	19.15	19.15	-0.10%
Jan 12, 2026	19.17	19.17	19.17	19.17	19.17	-
Jan 9, 2026	19.17	19.17	19.17	19.17	19.17	1.59%
Jan 8, 2026	18.87	18.87	18.87	18.87	18.87	0.91%
Jan 7, 2026	18.70	18.70	18.70	18.70	18.70	-0.16%
Jan 6, 2026	18.73	18.73	18.73	18.73	18.73	2.02%
Jan 5, 2026	18.36	18.36	18.36	18.36	18.36	1.77%
Jan 2, 2026	18.04	18.04	18.04	18.04	18.04	1.46%
Dec 31, 2025	17.78	17.78	17.78	17.78	17.78	-0.95%
Dec 30, 2025	17.95	17.95	17.95	17.95	17.95	-0.72%
Dec 29, 2025	18.08	18.08	18.08	18.08	18.08	-0.77%
Dec 26, 2025	18.22	18.22	18.22	18.22	18.22	-0.33%
Dec 24, 2025	18.28	18.28	18.28	18.28	18.28	0.27%
Dec 23, 2025	18.23	18.23	18.23	18.23	18.23	-0.71%
Dec 22, 2025	18.36	18.36	18.36	18.36	18.36	1.66%
Dec 19, 2025	18.06	18.06	18.06	18.06	18.06	1.69%
Dec 18, 2025	17.76	17.76	17.76	17.76	17.76	0.51%
Dec 17, 2025	17.67	17.67	17.67	17.67	17.67	-1.12%
Dec 16, 2025	17.87	17.87	17.87	17.87	17.87	0.06%
Dec 15, 2025	17.86	17.86	17.86	17.86	17.86	-1.00%
Dec 12, 2025	18.04	18.04	18.04	18.04	18.04	-2.28%
Dec 11, 2025	18.46	18.46	18.46	18.46	18.46	-24.65%
Dec 10, 2025	18.16	18.16	18.16	24.50	18.16	0.86%
Dec 9, 2025	18.00	18.00	18.00	24.29	18.00	-0.21%
Dec 8, 2025	18.04	18.04	18.04	24.34	18.04	-0.81%
Dec 5, 2025	18.19	18.19	18.19	24.54	18.19	-0.28%
Dec 4, 2025	18.24	18.24	18.24	24.61	18.24	1.11%
Dec 3, 2025	18.04	18.04	18.04	24.34	18.04	1.37%