SCSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.65	17.65	17.65	17.65	17.65	0.06%
Apr 1, 2026	17.64	17.64	17.64	17.64	17.64	0.74%
Mar 31, 2026	17.51	17.51	17.51	17.51	17.51	4.47%
Mar 30, 2026	16.76	16.76	16.76	16.76	16.76	-1.99%
Mar 27, 2026	17.10	17.10	17.10	17.10	17.10	-2.45%
Mar 26, 2026	17.53	17.53	17.53	17.53	17.53	-2.45%
Mar 25, 2026	17.97	17.97	17.97	17.97	17.97	1.70%
Mar 24, 2026	17.67	17.67	17.67	17.67	17.67	0.28%
Mar 23, 2026	17.62	17.62	17.62	17.62	17.62	2.26%
Mar 20, 2026	17.23	17.23	17.23	17.23	17.23	-2.82%
Mar 19, 2026	17.73	17.73	17.73	17.73	17.73	0.51%
Mar 18, 2026	17.64	17.64	17.64	17.64	17.64	-1.12%
Mar 17, 2026	17.84	17.84	17.84	17.84	17.84	0.96%
Mar 16, 2026	17.67	17.67	17.67	17.67	17.67	1.38%
Mar 13, 2026	17.43	17.43	17.43	17.43	17.43	-0.17%
Mar 12, 2026	17.46	17.46	17.46	17.46	17.46	-3.00%
Mar 11, 2026	18.00	18.00	18.00	18.00	18.00	-0.44%
Mar 10, 2026	18.08	18.08	18.08	18.08	18.08	-0.60%
Mar 9, 2026	18.19	18.19	18.19	18.19	18.19	1.90%
Mar 6, 2026	17.85	17.85	17.85	17.85	17.85	-3.15%
Mar 5, 2026	18.43	18.43	18.43	18.43	18.43	-1.50%
Mar 4, 2026	18.71	18.71	18.71	18.71	18.71	1.08%
Mar 3, 2026	18.51	18.51	18.51	18.51	18.51	-2.32%
Mar 2, 2026	18.95	18.95	18.95	18.95	18.95	1.28%
Feb 27, 2026	18.71	18.71	18.71	18.71	18.71	-1.63%
Feb 26, 2026	19.02	19.02	19.02	19.02	19.02	-0.11%
Feb 25, 2026	19.04	19.04	19.04	19.04	19.04	0.26%
Feb 24, 2026	18.99	18.99	18.99	18.99	18.99	1.44%
Feb 23, 2026	18.72	18.72	18.72	18.72	18.72	-1.21%
Feb 20, 2026	18.95	18.95	18.95	18.95	18.95	-0.47%
Feb 19, 2026	19.04	19.04	19.04	19.04	19.04	0.11%
Feb 18, 2026	19.02	19.02	19.02	19.02	19.02	1.49%
Feb 17, 2026	18.74	18.74	18.74	18.74	18.74	0.81%
Feb 13, 2026	18.59	18.59	18.59	18.59	18.59	0.98%
Feb 12, 2026	18.41	18.41	18.41	18.41	18.41	-2.70%
Feb 11, 2026	18.92	18.92	18.92	18.92	18.92	-0.11%
Feb 10, 2026	18.94	18.94	18.94	18.94	18.94	-0.89%
Feb 9, 2026	19.11	19.11	19.11	19.11	19.11	1.33%
Feb 6, 2026	18.86	18.86	18.86	18.86	18.86	3.80%
Feb 5, 2026	18.17	18.17	18.17	18.17	18.17	-2.26%
Feb 4, 2026	18.59	18.59	18.59	18.59	18.59	-1.80%
Feb 3, 2026	18.93	18.93	18.93	18.93	18.93	-0.37%
Feb 2, 2026	19.00	19.00	19.00	19.00	19.00	0.90%
Jan 30, 2026	18.83	18.83	18.83	18.83	18.83	-1.57%
Jan 29, 2026	19.13	19.13	19.13	19.13	19.13	-0.93%
Jan 28, 2026	19.31	19.31	19.31	19.31	19.31	-
Jan 27, 2026	19.31	19.31	19.31	19.31	19.31	0.47%
Jan 26, 2026	19.22	19.22	19.22	19.22	19.22	-0.16%
Jan 23, 2026	19.25	19.25	19.25	19.25	19.25	-1.23%
Jan 22, 2026	19.49	19.49	19.49	19.49	19.49	0.52%