SCSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	20.71	20.71	20.71	20.71	20.71	-1.29%
Jul 6, 2026	20.98	20.98	20.98	20.98	20.98	0.72%
Jul 2, 2026	20.83	20.83	20.83	20.83	20.83	-0.76%
Jul 1, 2026	20.99	20.99	20.99	20.99	20.99	-1.22%
Jun 30, 2026	21.25	21.25	21.25	21.25	21.25	1.67%
Jun 29, 2026	20.90	20.90	20.90	20.90	20.90	0.92%
Jun 26, 2026	20.71	20.71	20.71	20.71	20.71	-0.53%
Jun 25, 2026	20.82	20.82	20.82	20.82	20.82	0.87%
Jun 24, 2026	20.64	20.64	20.64	20.64	20.64	0.73%
Jun 23, 2026	20.49	20.49	20.49	20.49	20.49	-1.40%
Jun 22, 2026	20.78	20.78	20.78	20.78	20.78	0.92%
Jun 18, 2026	20.59	20.59	20.59	20.59	20.59	2.54%
Jun 17, 2026	20.08	20.08	20.08	20.08	20.08	-0.40%
Jun 16, 2026	20.16	20.16	20.16	20.16	20.16	-0.69%
Jun 15, 2026	20.30	20.30	20.30	20.30	20.30	1.30%
Jun 12, 2026	20.04	20.04	20.04	20.04	20.04	0.45%
Jun 11, 2026	19.95	19.95	19.95	19.95	19.95	3.69%
Jun 10, 2026	19.24	19.24	19.24	19.24	19.24	-1.33%
Jun 9, 2026	19.50	19.50	19.50	19.50	19.50	0.72%
Jun 8, 2026	19.36	19.36	19.36	19.36	19.36	0.62%
Jun 5, 2026	19.24	19.24	19.24	19.24	19.24	-3.51%
Jun 4, 2026	19.94	19.94	19.94	19.94	19.94	0.86%
Jun 3, 2026	19.77	19.77	19.77	19.77	19.77	-0.85%
Jun 2, 2026	19.94	19.94	19.94	19.94	19.94	0.50%
Jun 1, 2026	19.84	19.84	19.84	19.84	19.84	-0.20%
May 29, 2026	19.88	19.88	19.88	19.88	19.88	-0.25%
May 28, 2026	19.93	19.93	19.93	19.93	19.93	0.76%
May 27, 2026	19.78	19.78	19.78	19.78	19.78	-0.50%
May 26, 2026	19.88	19.88	19.88	19.88	19.88	1.48%
May 22, 2026	19.59	19.59	19.59	19.59	19.59	0.67%
May 21, 2026	19.46	19.46	19.46	19.46	19.46	0.78%
May 20, 2026	19.31	19.31	19.31	19.31	19.31	2.93%
May 19, 2026	18.76	18.76	18.76	18.76	18.76	-0.58%
May 18, 2026	18.87	18.87	18.87	18.87	18.87	-0.89%
May 15, 2026	19.04	19.04	19.04	19.04	19.04	-3.10%
May 14, 2026	19.65	19.65	19.65	19.65	19.65	0.87%
May 13, 2026	19.48	19.48	19.48	19.48	19.48	-0.05%
May 12, 2026	19.49	19.49	19.49	19.49	19.49	-0.97%
May 11, 2026	19.68	19.68	19.68	19.68	19.68	0.46%
May 8, 2026	19.59	19.59	19.59	19.59	19.59	-0.05%
May 7, 2026	19.60	19.60	19.60	19.60	19.60	-1.80%
May 6, 2026	19.96	19.96	19.96	19.96	19.96	0.91%
May 5, 2026	19.78	19.78	19.78	19.78	19.78	0.51%
May 4, 2026	19.68	19.68	19.68	19.68	19.68	-
May 1, 2026	19.68	19.68	19.68	19.68	19.68	0.36%
Apr 30, 2026	19.61	19.61	19.61	19.61	19.61	2.30%
Apr 29, 2026	19.17	19.17	19.17	19.17	19.17	0.68%
Apr 28, 2026	19.04	19.04	19.04	19.04	19.04	-1.96%
Apr 27, 2026	19.42	19.42	19.42	19.42	19.42	-0.51%
Apr 24, 2026	19.52	19.52	19.52	19.52	19.52	0.51%