SCSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.65	18.65	18.65	18.65	18.65	1.36%
Oct 14, 2026	18.40	18.40	18.40	18.40	18.40	-2.39%
Oct 13, 2026	18.85	18.85	18.85	18.85	18.85	-0.95%
Oct 12, 2026	19.03	19.03	19.03	19.03	19.03	-0.99%
Oct 9, 2026	19.22	19.22	19.22	19.22	19.22	1.21%
Oct 8, 2026	18.99	18.99	18.99	18.99	18.99	-0.63%
Oct 7, 2026	19.11	19.11	19.11	19.11	19.11	-1.24%
Oct 6, 2026	19.35	19.35	19.35	19.35	19.35	0.05%
Oct 5, 2026	19.34	19.34	19.34	19.34	19.34	0.57%
Oct 2, 2026	19.23	19.23	19.23	19.23	19.23	1.16%
Oct 1, 2026	19.01	19.01	19.01	19.01	19.01	0.26%
Sep 30, 2026	18.96	18.96	18.96	18.96	18.96	-
Sep 29, 2026	18.96	18.96	18.96	18.96	18.96	-0.16%
Sep 28, 2026	18.99	18.99	18.99	18.99	18.99	-0.63%
Sep 25, 2026	19.11	19.11	19.11	19.11	19.11	0.31%
Sep 24, 2026	19.05	19.05	19.05	19.05	19.05	-0.10%
Sep 23, 2026	19.07	19.07	19.07	19.07	19.07	-1.40%
Sep 22, 2026	19.34	19.34	19.34	19.34	19.34	0.52%
Sep 21, 2026	19.24	19.24	19.24	19.24	19.24	1.00%
Sep 18, 2026	19.05	19.05	19.05	19.05	19.05	-0.26%
Sep 17, 2026	19.10	19.10	19.10	19.10	19.10	0.95%
Sep 16, 2026	18.92	18.92	18.92	18.92	18.92	-0.05%
Sep 15, 2026	18.93	18.93	18.93	18.93	18.93	-0.99%
Sep 14, 2026	19.12	19.12	19.12	19.12	19.12	-1.19%
Sep 11, 2026	19.35	19.35	19.35	19.35	19.35	0.89%
Sep 10, 2026	19.18	19.18	19.18	19.18	19.18	-0.98%
Sep 9, 2026	19.37	19.37	19.37	19.37	19.37	-1.73%
Sep 8, 2026	19.71	19.71	19.71	19.71	19.71	-0.66%
Sep 4, 2026	19.84	19.84	19.84	19.84	19.84	0.15%
Sep 3, 2026	19.81	19.81	19.81	19.81	19.81	0.51%
Sep 2, 2026	19.71	19.71	19.71	19.71	19.71	0.92%
Sep 1, 2026	19.53	19.53	19.53	19.53	19.53	-1.16%
Aug 31, 2026	19.76	19.76	19.76	19.76	19.76	-0.25%
Aug 28, 2026	19.81	19.81	19.81	19.81	19.81	-1.88%
Aug 27, 2026	20.19	20.19	20.19	20.19	20.19	0.70%
Aug 26, 2026	20.05	20.05	20.05	20.05	20.05	-0.10%
Aug 25, 2026	20.07	20.07	20.07	20.07	20.07	0.10%
Aug 24, 2026	20.05	20.05	20.05	20.05	20.05	-0.99%
Aug 21, 2026	20.25	20.25	20.25	20.25	20.25	0.75%
Aug 20, 2026	20.10	20.10	20.10	20.10	20.10	-1.95%
Aug 19, 2026	20.50	20.50	20.50	20.50	20.50	-0.10%
Aug 18, 2026	20.52	20.52	20.52	20.52	20.52	-2.24%
Aug 17, 2026	20.99	20.99	20.99	20.99	20.99	-0.10%
Aug 14, 2026	21.01	21.01	21.01	21.01	21.01	0.53%
Aug 13, 2026	20.90	20.90	20.90	20.90	20.90	0.29%
Aug 12, 2026	20.84	20.84	20.84	20.84	20.84	0.77%
Aug 11, 2026	20.68	20.68	20.68	20.68	20.68	0.44%
Aug 10, 2026	20.59	20.59	20.59	20.59	20.59	-0.05%
Aug 7, 2026	20.60	20.60	20.60	20.60	20.60	2.03%
Aug 6, 2026	20.19	20.19	20.19	20.19	20.19	-1.13%