Skip to main content
logo
ClearBridge Small Cap Growth Fund Class C (SCSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.76
-0.11 (-0.58%)
At close: May 19, 2026

SCSMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202618.7618.7618.7618.7618.76-0.58%
May 18, 202618.8718.8718.8718.8718.87-0.89%
May 15, 202619.0419.0419.0419.0419.04-3.10%
May 14, 202619.6519.6519.6519.6519.650.87%
May 13, 202619.4819.4819.4819.4819.48-0.05%
May 12, 202619.4919.4919.4919.4919.49-0.97%
May 11, 202619.6819.6819.6819.6819.680.46%
May 8, 202619.5919.5919.5919.5919.59-0.05%
May 7, 202619.6019.6019.6019.6019.60-1.80%
May 6, 202619.9619.9619.9619.9619.960.91%
May 5, 202619.7819.7819.7819.7819.780.51%
May 4, 202619.6819.6819.6819.6819.68-
May 1, 202619.6819.6819.6819.6819.680.36%
Apr 30, 202619.6119.6119.6119.6119.612.30%
Apr 29, 202619.1719.1719.1719.1719.170.68%
Apr 28, 202619.0419.0419.0419.0419.04-1.96%
Apr 27, 202619.4219.4219.4219.4219.42-0.51%
Apr 24, 202619.5219.5219.5219.5219.520.51%
Apr 23, 202619.4219.4219.4219.4219.42-1.22%
Apr 22, 202619.6619.6619.6619.6619.660.41%
Apr 21, 202619.5819.5819.5819.5819.58-1.01%
Apr 20, 202619.7819.7819.7819.7819.780.76%
Apr 17, 202619.6319.6319.6319.6319.632.08%
Apr 16, 202619.2319.2319.2319.2319.23-0.21%
Apr 15, 202619.2719.2719.2719.2719.270.36%
Apr 14, 202619.2019.2019.2019.2019.202.40%
Apr 13, 202618.7518.7518.7518.7518.751.85%
Apr 10, 202618.4118.4118.4118.4118.41-0.38%
Apr 9, 202618.4818.4818.4818.4818.480.60%
Apr 8, 202618.3718.3718.3718.3718.373.26%
Apr 7, 202617.7917.7917.7917.7917.79-0.22%
Apr 6, 202617.8317.8317.8317.8317.831.02%
Apr 2, 202617.6517.6517.6517.6517.650.06%
Apr 1, 202617.6417.6417.6417.6417.640.74%
Mar 31, 202617.5117.5117.5117.5117.514.47%
Mar 30, 202616.7616.7616.7616.7616.76-1.99%
Mar 27, 202617.1017.1017.1017.1017.10-2.45%
Mar 26, 202617.5317.5317.5317.5317.53-2.45%
Mar 25, 202617.9717.9717.9717.9717.971.70%
Mar 24, 202617.6717.6717.6717.6717.670.28%
Mar 23, 202617.6217.6217.6217.6217.622.26%
Mar 20, 202617.2317.2317.2317.2317.23-2.82%
Mar 19, 202617.7317.7317.7317.7317.730.51%
Mar 18, 202617.6417.6417.6417.6417.64-1.12%
Mar 17, 202617.8417.8417.8417.8417.840.96%
Mar 16, 202617.6717.6717.6717.6717.671.38%
Mar 13, 202617.4317.4317.4317.4317.43-0.17%
Mar 12, 202617.4617.4617.4617.4617.46-3.00%
Mar 11, 202618.0018.0018.0018.0018.00-0.44%
Mar 10, 202618.0818.0818.0818.0818.08-0.60%