SCSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2025	19.89	19.89	19.89	19.89	19.89	0.71%
Jul 7, 2025	19.75	19.75	19.75	19.75	19.75	-1.05%
Jul 3, 2025	19.96	19.96	19.96	19.96	19.96	0.71%
Jul 2, 2025	19.82	19.82	19.82	19.82	19.82	0.71%
Jul 1, 2025	19.68	19.68	19.68	19.68	19.68	1.08%
Jun 30, 2025	19.47	19.47	19.47	19.47	19.47	0.15%
Jun 27, 2025	19.44	19.44	19.44	19.44	19.44	0.05%
Jun 26, 2025	19.43	19.43	19.43	19.43	19.43	1.15%
Jun 25, 2025	19.21	19.21	19.21	19.21	19.21	-1.03%
Jun 24, 2025	19.41	19.41	19.41	19.41	19.41	1.09%
Jun 23, 2025	19.20	19.20	19.20	19.20	19.20	0.89%
Jun 20, 2025	19.03	19.03	19.03	19.03	19.03	0.21%
Jun 18, 2025	18.99	18.99	18.99	18.99	18.99	1.01%
Jun 17, 2025	18.80	18.80	18.80	18.80	18.80	-0.84%
Jun 16, 2025	18.96	18.96	18.96	18.96	18.96	1.12%
Jun 13, 2025	18.75	18.75	18.75	18.75	18.75	-1.63%
Jun 12, 2025	19.06	19.06	19.06	19.06	19.06	0.11%
Jun 11, 2025	19.04	19.04	19.04	19.04	19.04	-0.73%
Jun 10, 2025	19.18	19.18	19.18	19.18	19.18	-0.05%
Jun 9, 2025	19.19	19.19	19.19	19.19	19.19	0.37%
Jun 6, 2025	19.12	19.12	19.12	19.12	19.12	1.38%
Jun 5, 2025	18.86	18.86	18.86	18.86	18.86	-0.21%
Jun 4, 2025	18.90	18.90	18.90	18.90	18.90	0.37%
Jun 3, 2025	18.83	18.83	18.83	18.83	18.83	1.18%
Jun 2, 2025	18.61	18.61	18.61	18.61	18.61	0.16%
May 30, 2025	18.58	18.58	18.58	18.58	18.58	-0.64%
May 29, 2025	18.70	18.70	18.70	18.70	18.70	0.48%
May 28, 2025	18.61	18.61	18.61	18.61	18.61	-1.27%
May 27, 2025	18.85	18.85	18.85	18.85	18.85	2.11%
May 23, 2025	18.46	18.46	18.46	18.46	18.46	-0.54%
May 22, 2025	18.56	18.56	18.56	18.56	18.56	-0.05%
May 21, 2025	18.57	18.57	18.57	18.57	18.57	-2.72%
May 20, 2025	19.09	19.09	19.09	19.09	19.09	-0.05%
May 19, 2025	19.10	19.10	19.10	19.10	19.10	-0.10%
May 16, 2025	19.12	19.12	19.12	19.12	19.12	1.00%
May 15, 2025	18.93	18.93	18.93	18.93	18.93	0.48%
May 14, 2025	18.84	18.84	18.84	18.84	18.84	-0.37%
May 13, 2025	18.91	18.91	18.91	18.91	18.91	0.27%
May 12, 2025	18.86	18.86	18.86	18.86	18.86	3.57%
May 9, 2025	18.21	18.21	18.21	18.21	18.21	0.22%
May 8, 2025	18.17	18.17	18.17	18.17	18.17	1.85%
May 7, 2025	17.84	17.84	17.84	17.84	17.84	0.79%
May 6, 2025	17.70	17.70	17.70	17.70	17.70	-0.56%
May 5, 2025	17.80	17.80	17.80	17.80	17.80	-0.50%
May 2, 2025	17.89	17.89	17.89	17.89	17.89	2.05%
May 1, 2025	17.53	17.53	17.53	17.53	17.53	0.29%
Apr 30, 2025	17.48	17.48	17.48	17.48	17.48	-0.29%
Apr 29, 2025	17.53	17.53	17.53	17.53	17.53	0.81%
Apr 28, 2025	17.39	17.39	17.39	17.39	17.39	0.35%
Apr 25, 2025	17.33	17.33	17.33	17.33	17.33	-0.12%