Allspring Common Stock Fund - Class R6 (SCSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.11
-0.37 (-1.90%)
At close: Mar 6, 2026
SCSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -1.90% |
| Mar 5, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -1.47% |
| Mar 4, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.25% |
| Mar 3, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.79% |
| Mar 2, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.05% |
| Feb 27, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.04% |
| Feb 26, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.95% |
| Feb 25, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.10% |
| Feb 24, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.21% |
| Feb 23, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -2.03% |
| Feb 20, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.50% |
| Feb 19, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.35% |
| Feb 18, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.10% |
| Feb 17, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.30% |
| Feb 13, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.90% |
| Feb 12, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -2.34% |
| Feb 11, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.10% |
| Feb 10, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.24% |
| Feb 9, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.19% |
| Feb 6, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 2.96% |
| Feb 5, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.43% |
| Feb 4, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.35% |
| Feb 3, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.50% |
| Feb 2, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.75% |
| Jan 30, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.19% |
| Jan 29, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - |
| Jan 28, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.20% |
| Jan 27, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.44% |
| Jan 26, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.10% |
| Jan 23, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.46% |
| Jan 22, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.54% |
| Jan 21, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 2.40% |
| Jan 20, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.62% |
| Jan 16, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.49% |
| Jan 15, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.89% |
| Jan 14, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.15% |
| Jan 13, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.10% |
| Jan 12, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.25% |
| Jan 9, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.94% |
| Jan 8, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.85% |
| Jan 7, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.89% |
| Jan 6, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.10% |
| Jan 5, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 2.41% |
| Jan 2, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.14% |
| Dec 31, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.28% |
| Dec 30, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.36% |
| Dec 29, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.36% |
| Dec 26, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | - |
| Dec 24, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.10% |
| Dec 23, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.20% |