Allspring Common Stock R6 (SCSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.30
+0.21 (1.10%)
Nov 7, 2025, 4:00 PM EST
SCSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.56% |
| Nov 11, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.31% |
| Nov 10, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.78% |
| Nov 7, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.10% |
| Nov 6, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.52% |
| Nov 5, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.37% |
| Nov 4, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.14% |
| Nov 3, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.36% |
| Oct 31, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.47% |
| Oct 30, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.92% |
| Oct 29, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.66% |
| Oct 28, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.81% |
| Oct 27, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.15% |
| Oct 24, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.20% |
| Oct 23, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 1.13% |
| Oct 22, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.42% |
| Oct 21, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.12% |
| Oct 20, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.45% |
| Oct 17, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.16% |
| Oct 16, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -1.38% |
| Oct 15, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.31% |
| Oct 14, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.24% |
| Oct 13, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.63% |
| Oct 10, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -2.77% |
| Oct 9, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.86% |
| Oct 8, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.23% |
| Oct 7, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.37% |
| Oct 6, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | - |
| Oct 3, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.82% |
| Oct 2, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.31% |
| Oct 1, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
| Sep 30, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.15% |
| Sep 29, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.26% |
| Sep 26, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.98% |
| Sep 25, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.82% |
| Sep 24, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.36% |
| Sep 23, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.41% |
| Sep 22, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.05% |
| Sep 19, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.96% |
| Sep 18, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.59% |
| Sep 17, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.10% |
| Sep 16, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.10% |
| Sep 15, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.26% |
| Sep 12, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.66% |
| Sep 11, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.74% |
| Sep 10, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.66% |
| Sep 9, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.00% |
| Sep 8, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.05% |
| Sep 5, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.50% |
| Sep 4, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 1.28% |