SCSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	19.67	19.67	19.67	19.67	19.67	-
Dec 24, 2025	19.67	19.67	19.67	19.67	19.67	0.10%
Dec 23, 2025	19.65	19.65	19.65	19.65	19.65	-0.20%
Dec 22, 2025	19.69	19.69	19.69	19.69	19.69	0.97%
Dec 19, 2025	19.50	19.50	19.50	19.50	19.50	0.36%
Dec 18, 2025	19.43	19.43	19.43	19.43	19.43	0.57%
Dec 17, 2025	19.32	19.32	19.32	19.32	19.32	-0.72%
Dec 16, 2025	19.46	19.46	19.46	19.46	19.46	-0.61%
Dec 15, 2025	19.58	19.58	19.58	19.58	19.58	-3.69%
Dec 12, 2025	19.59	19.59	19.59	20.33	19.59	-1.41%
Dec 11, 2025	19.87	19.87	19.87	20.62	19.87	0.54%
Dec 10, 2025	19.76	19.76	19.76	20.51	19.76	2.09%
Dec 9, 2025	19.36	19.36	19.36	20.09	19.36	-0.15%
Dec 8, 2025	19.39	19.39	19.39	20.12	19.39	-0.69%
Dec 5, 2025	19.52	19.52	19.52	20.26	19.52	0.40%
Dec 4, 2025	19.45	19.45	19.45	20.18	19.45	0.15%
Dec 3, 2025	19.42	19.42	19.42	20.15	19.42	1.77%
Dec 2, 2025	19.08	19.08	19.08	19.80	19.08	-0.15%
Dec 1, 2025	19.11	19.11	19.11	19.83	19.11	-0.65%
Nov 28, 2025	19.23	19.23	19.23	19.96	19.23	0.30%
Nov 26, 2025	19.18	19.18	19.18	19.90	19.18	0.66%
Nov 25, 2025	19.05	19.05	19.05	19.77	19.05	2.12%
Nov 24, 2025	18.66	18.66	18.66	19.36	18.66	0.99%
Nov 21, 2025	18.47	18.47	18.47	19.17	18.47	3.06%
Nov 20, 2025	17.92	17.92	17.92	18.60	17.92	-1.38%
Nov 19, 2025	18.17	18.17	18.17	18.86	18.17	0.16%
Nov 18, 2025	18.15	18.15	18.15	18.83	18.14	0.16%
Nov 17, 2025	18.12	18.12	18.12	18.80	18.12	-2.03%
Nov 14, 2025	18.49	18.49	18.49	19.19	18.49	-0.36%
Nov 13, 2025	18.56	18.56	18.56	19.26	18.56	-1.83%
Nov 12, 2025	18.91	18.91	18.91	19.62	18.91	0.56%
Nov 11, 2025	18.80	18.80	18.80	19.51	18.80	0.31%
Nov 10, 2025	18.74	18.74	18.74	19.45	18.74	0.78%
Nov 7, 2025	18.60	18.60	18.60	19.30	18.60	1.10%
Nov 6, 2025	18.40	18.40	18.40	19.09	18.40	-0.52%
Nov 5, 2025	18.49	18.49	18.49	19.19	18.49	0.37%
Nov 4, 2025	18.42	18.42	18.42	19.12	18.42	-1.14%
Nov 3, 2025	18.64	18.64	18.64	19.34	18.64	-0.36%
Oct 31, 2025	18.70	18.70	18.70	19.41	18.70	0.47%
Oct 30, 2025	18.62	18.62	18.62	19.32	18.62	-0.92%
Oct 29, 2025	18.79	18.79	18.79	19.50	18.79	-0.66%
Oct 28, 2025	18.92	18.92	18.92	19.63	18.92	-0.81%
Oct 27, 2025	19.07	19.07	19.07	19.79	19.07	0.15%
Oct 24, 2025	19.04	19.04	19.04	19.76	19.04	0.20%
Oct 23, 2025	19.00	19.00	19.00	19.72	19.00	1.13%
Oct 22, 2025	18.79	18.79	18.79	19.50	18.79	-1.42%
Oct 21, 2025	19.06	19.06	19.06	19.78	19.06	1.12%
Oct 20, 2025	18.85	18.85	18.85	19.56	18.85	1.45%
Oct 17, 2025	18.58	18.58	18.58	19.28	18.58	-0.16%
Oct 16, 2025	18.61	18.61	18.61	19.31	18.61	-1.38%