Allspring Common Stock R6 (SCSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.31
-0.27 (-1.38%)
Oct 16, 2025, 4:00 PM EDT
SCSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -1.38% |
| Oct 15, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.31% |
| Oct 14, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.24% |
| Oct 13, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.63% |
| Oct 10, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -2.77% |
| Oct 9, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.86% |
| Oct 8, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.23% |
| Oct 7, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.37% |
| Oct 6, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | - |
| Oct 3, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.82% |
| Oct 2, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.31% |
| Oct 1, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
| Sep 30, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.15% |
| Sep 29, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.26% |
| Sep 26, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.98% |
| Sep 25, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.82% |
| Sep 24, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.36% |
| Sep 23, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.41% |
| Sep 22, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.05% |
| Sep 19, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.96% |
| Sep 18, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.59% |
| Sep 17, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.10% |
| Sep 16, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.10% |
| Sep 15, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.26% |
| Sep 12, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.66% |
| Sep 11, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.74% |
| Sep 10, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.66% |
| Sep 9, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.00% |
| Sep 8, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.05% |
| Sep 5, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.50% |
| Sep 4, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 1.28% |
| Sep 3, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.25% |
| Sep 2, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.61% |
| Aug 29, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.00% |
| Aug 28, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.15% |
| Aug 27, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.25% |
| Aug 26, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.20% |
| Aug 25, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.95% |
| Aug 22, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 3.09% |
| Aug 21, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | - |
| Aug 20, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.46% |
| Aug 19, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.15% |
| Aug 18, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.10% |
| Aug 15, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.46% |
| Aug 14, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.16% |
| Aug 13, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 2.32% |
| Aug 12, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 2.49% |
| Aug 11, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.63% |
| Aug 8, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.05% |
| Aug 7, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.58% |