Allspring Common Stock Fund - Class R6 (SCSRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.36
0.00 (0.00%)
Mar 7, 2025, 1:15 PM EST
SCSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.22% |
| Mar 11, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | - |
| Mar 10, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -2.56% |
| Mar 7, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - |
| Mar 6, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -2.08% |
| Mar 5, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 1.90% |
| Mar 4, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.45% |
| Mar 3, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -1.94% |
| Feb 28, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 1.01% |
| Feb 27, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -1.05% |
| Feb 26, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.16% |
| Feb 25, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.31% |
| Feb 24, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.05% |
| Feb 21, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -2.10% |
| Feb 20, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.81% |
| Feb 19, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.51% |
| Feb 18, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.46% |
| Feb 14, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.45% |
| Feb 13, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.76% |
| Feb 12, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.61% |
| Feb 11, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.15% |
| Feb 10, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.65% |
| Feb 7, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.53% |
| Feb 6, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | - |
| Feb 5, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.80% |
| Feb 4, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.20% |
| Feb 3, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.28% |
| Jan 31, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.93% |
| Jan 30, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.09% |
| Jan 29, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.69% |
| Jan 28, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.15% |
| Jan 27, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.20% |
| Jan 24, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.24% |
| Jan 23, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.49% |
| Jan 22, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.24% |
| Jan 21, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.69% |
| Jan 17, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.60% |
| Jan 16, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.50% |
| Jan 15, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.02% |
| Jan 14, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.03% |
| Jan 13, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.99% |
| Jan 10, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -1.88% |
| Jan 8, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.15% |
| Jan 7, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.86% |
| Jan 6, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.40% |
| Jan 3, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.13% |
| Jan 2, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.66% |
| Dec 31, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.36% |
| Dec 30, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.96% |
| Dec 27, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.00% |