Allspring Common Stock Fund - Class R6 (SCSRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.12
+0.26 (1.38%)
Jun 6, 2025, 4:00 PM EDT
SCSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 1.38% |
| Jun 5, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.21% |
| Jun 4, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.37% |
| Jun 3, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 1.18% |
| Jun 2, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.16% |
| May 30, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.64% |
| May 29, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.48% |
| May 28, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -1.27% |
| May 27, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 2.11% |
| May 23, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.54% |
| May 22, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.05% |
| May 21, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -2.72% |
| May 20, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.05% |
| May 19, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.10% |
| May 16, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 1.00% |
| May 15, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.48% |
| May 14, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.37% |
| May 13, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.27% |
| May 12, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 3.57% |
| May 9, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.22% |
| May 8, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 1.85% |
| May 7, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.79% |
| May 6, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.56% |
| May 5, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.50% |
| May 2, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 2.05% |
| May 1, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.29% |
| Apr 30, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.29% |
| Apr 29, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.81% |
| Apr 28, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.35% |
| Apr 25, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.12% |
| Apr 24, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 2.30% |
| Apr 23, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.19% |
| Apr 22, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 2.51% |
| Apr 21, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -2.45% |
| Apr 17, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.42% |
| Apr 16, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.18% |
| Apr 15, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.41% |
| Apr 14, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.19% |
| Apr 11, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.88% |
| Apr 10, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -4.30% |
| Apr 9, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 9.35% |
| Apr 8, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -2.54% |
| Apr 7, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.04% |
| Apr 4, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -4.73% |
| Apr 3, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -6.20% |
| Apr 2, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1.33% |
| Apr 1, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.28% |
| Mar 31, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.06% |
| Mar 28, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -2.07% |
| Mar 27, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.49% |