Allspring Common Stock Fund - Class R6 (SCSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.45
+0.18 (0.89%)
Jan 15, 2026, 9:30 AM EST
SCSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.49% |
| Jan 15, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.89% |
| Jan 14, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.15% |
| Jan 13, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.10% |
| Jan 12, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.25% |
| Jan 9, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.94% |
| Jan 8, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.85% |
| Jan 7, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.89% |
| Jan 6, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.10% |
| Jan 5, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 2.41% |
| Jan 2, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.14% |
| Dec 31, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.28% |
| Dec 30, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.36% |
| Dec 29, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.36% |
| Dec 26, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | - |
| Dec 24, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.10% |
| Dec 23, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.20% |
| Dec 22, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.97% |
| Dec 19, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.36% |
| Dec 18, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.57% |
| Dec 17, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.72% |
| Dec 16, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.61% |
| Dec 15, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -3.69% |
| Dec 12, 2025 | 19.59 | 19.59 | 19.59 | 20.33 | 19.59 | -1.41% |
| Dec 11, 2025 | 19.87 | 19.87 | 19.87 | 20.62 | 19.87 | 0.54% |
| Dec 10, 2025 | 19.76 | 19.76 | 19.76 | 20.51 | 19.76 | 2.09% |
| Dec 9, 2025 | 19.36 | 19.36 | 19.36 | 20.09 | 19.36 | -0.15% |
| Dec 8, 2025 | 19.39 | 19.39 | 19.39 | 20.12 | 19.39 | -0.69% |
| Dec 5, 2025 | 19.52 | 19.52 | 19.52 | 20.26 | 19.52 | 0.40% |
| Dec 4, 2025 | 19.45 | 19.45 | 19.45 | 20.18 | 19.45 | 0.15% |
| Dec 3, 2025 | 19.42 | 19.42 | 19.42 | 20.15 | 19.42 | 1.77% |
| Dec 2, 2025 | 19.08 | 19.08 | 19.08 | 19.80 | 19.08 | -0.15% |
| Dec 1, 2025 | 19.11 | 19.11 | 19.11 | 19.83 | 19.11 | -0.65% |
| Nov 28, 2025 | 19.23 | 19.23 | 19.23 | 19.96 | 19.23 | 0.30% |
| Nov 26, 2025 | 19.18 | 19.18 | 19.18 | 19.90 | 19.18 | 0.66% |
| Nov 25, 2025 | 19.05 | 19.05 | 19.05 | 19.77 | 19.05 | 2.12% |
| Nov 24, 2025 | 18.66 | 18.66 | 18.66 | 19.36 | 18.66 | 0.99% |
| Nov 21, 2025 | 18.47 | 18.47 | 18.47 | 19.17 | 18.47 | 3.06% |
| Nov 20, 2025 | 17.92 | 17.92 | 17.92 | 18.60 | 17.92 | -1.38% |
| Nov 19, 2025 | 18.17 | 18.17 | 18.17 | 18.86 | 18.17 | 0.16% |
| Nov 18, 2025 | 18.15 | 18.15 | 18.15 | 18.83 | 18.14 | 0.16% |
| Nov 17, 2025 | 18.12 | 18.12 | 18.12 | 18.80 | 18.12 | -2.03% |
| Nov 14, 2025 | 18.49 | 18.49 | 18.49 | 19.19 | 18.49 | -0.36% |
| Nov 13, 2025 | 18.56 | 18.56 | 18.56 | 19.26 | 18.56 | -1.83% |
| Nov 12, 2025 | 18.91 | 18.91 | 18.91 | 19.62 | 18.91 | 0.56% |
| Nov 11, 2025 | 18.80 | 18.80 | 18.80 | 19.51 | 18.80 | 0.31% |
| Nov 10, 2025 | 18.74 | 18.74 | 18.74 | 19.45 | 18.74 | 0.78% |
| Nov 7, 2025 | 18.60 | 18.60 | 18.60 | 19.30 | 18.60 | 1.10% |
| Nov 6, 2025 | 18.40 | 18.40 | 18.40 | 19.09 | 18.40 | -0.52% |
| Nov 5, 2025 | 18.49 | 18.49 | 18.49 | 19.19 | 18.49 | 0.37% |