SCSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.40	22.40	22.40	22.40	22.40	0.40%
Aug 25, 2026	22.31	22.31	22.31	22.31	22.31	0.31%
Aug 24, 2026	22.24	22.24	22.24	22.24	22.24	-0.80%
Aug 21, 2026	22.42	22.42	22.42	22.42	22.42	0.22%
Aug 20, 2026	22.37	22.37	22.37	22.37	22.37	-1.02%
Aug 19, 2026	22.60	22.60	22.60	22.60	22.60	-0.04%
Aug 18, 2026	22.61	22.61	22.61	22.61	22.61	-1.52%
Aug 17, 2026	22.96	22.96	22.96	22.96	22.96	-0.43%
Aug 14, 2026	23.06	23.06	23.06	23.06	23.06	0.26%
Aug 13, 2026	23.00	23.00	23.00	23.00	23.00	0.17%
Aug 12, 2026	22.96	22.96	22.96	22.96	22.96	0.35%
Aug 11, 2026	22.88	22.88	22.88	22.88	22.88	0.22%
Aug 10, 2026	22.83	22.83	22.83	22.83	22.83	-0.31%
Aug 7, 2026	22.90	22.90	22.90	22.90	22.90	1.06%
Aug 6, 2026	22.66	22.66	22.66	22.66	22.66	-0.22%
Aug 5, 2026	22.71	22.71	22.71	22.71	22.71	-0.70%
Aug 4, 2026	22.87	22.87	22.87	22.87	22.87	1.46%
Aug 3, 2026	22.54	22.54	22.54	22.54	22.54	1.67%
Jul 31, 2026	22.17	22.17	22.17	22.17	22.17	-0.27%
Jul 30, 2026	22.23	22.23	22.23	22.23	22.23	0.91%
Jul 29, 2026	22.03	22.03	22.03	22.03	22.03	-1.74%
Jul 28, 2026	22.42	22.42	22.42	22.42	22.42	0.22%
Jul 27, 2026	22.37	22.37	22.37	22.37	22.37	0.54%
Jul 24, 2026	22.25	22.25	22.25	22.25	22.25	-0.40%
Jul 23, 2026	22.34	22.34	22.34	22.34	22.34	0.22%
Jul 22, 2026	22.29	22.29	22.29	22.29	22.29	-0.09%
Jul 21, 2026	22.31	22.31	22.31	22.31	22.31	1.18%
Jul 20, 2026	22.05	22.05	22.05	22.05	22.05	-0.68%
Jul 17, 2026	22.20	22.20	22.20	22.20	22.20	-0.85%
Jul 16, 2026	22.39	22.39	22.39	22.39	22.39	0.27%
Jul 15, 2026	22.33	22.33	22.33	22.33	22.33	0.22%
Jul 14, 2026	22.28	22.28	22.28	22.28	22.28	0.63%
Jul 13, 2026	22.14	22.14	22.14	22.14	22.14	-0.94%
Jul 10, 2026	22.35	22.35	22.35	22.35	22.35	-0.09%
Jul 9, 2026	22.37	22.37	22.37	22.37	22.37	1.59%
Jul 8, 2026	22.02	22.02	22.02	22.02	22.02	-0.90%
Jul 7, 2026	22.22	22.22	22.22	22.22	22.22	-1.20%
Jul 6, 2026	22.49	22.49	22.49	22.49	22.49	0.72%
Jul 2, 2026	22.33	22.33	22.33	22.33	22.33	-0.98%
Jul 1, 2026	22.55	22.55	22.55	22.55	22.55	-1.10%
Jun 30, 2026	22.80	22.80	22.80	22.80	22.80	0.84%
Jun 29, 2026	22.61	22.61	22.61	22.61	22.61	-0.35%
Jun 26, 2026	22.69	22.69	22.69	22.69	22.69	-0.83%
Jun 25, 2026	22.88	22.88	22.88	22.88	22.88	1.78%
Jun 24, 2026	22.48	22.48	22.48	22.48	22.48	0.67%
Jun 23, 2026	22.33	22.33	22.33	22.33	22.33	-1.76%
Jun 22, 2026	22.73	22.73	22.73	22.73	22.73	0.09%
Jun 18, 2026	22.71	22.71	22.71	22.71	22.71	2.16%
Jun 17, 2026	22.23	22.23	22.23	22.23	22.23	-0.85%
Jun 16, 2026	22.42	22.42	22.42	22.42	22.42	-0.53%