Allspring Common Stock Fund - Class R6 (SCSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.67
+0.01 (0.05%)
At close: Apr 24, 2026
SCSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.05% |
| Apr 23, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.49% |
| Apr 22, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.19% |
| Apr 21, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.06% |
| Apr 20, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.29% |
| Apr 17, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 2.68% |
| Apr 16, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.30% |
| Apr 15, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.15% |
| Apr 14, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.85% |
| Apr 13, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.32% |
| Apr 10, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.20% |
| Apr 9, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.31% |
| Apr 8, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 3.47% |
| Apr 7, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.16% |
| Apr 6, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.53% |
| Apr 2, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.26% |
| Apr 1, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.96% |
| Mar 31, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 3.83% |
| Mar 30, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -1.04% |
| Mar 27, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -2.10% |
| Mar 26, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -1.95% |
| Mar 25, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 1.28% |
| Mar 24, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.97% |
| Mar 23, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 2.21% |
| Mar 20, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -2.26% |
| Mar 19, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.05% |
| Mar 18, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -1.33% |
| Mar 17, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 1.02% |
| Mar 16, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.87% |
| Mar 13, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.48% |
| Mar 12, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -2.73% |
| Mar 11, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.10% |
| Mar 10, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.37% |
| Mar 9, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.31% |
| Mar 6, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -1.90% |
| Mar 5, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -1.47% |
| Mar 4, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.25% |
| Mar 3, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.79% |
| Mar 2, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.05% |
| Feb 27, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.04% |
| Feb 26, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.95% |
| Feb 25, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.10% |
| Feb 24, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.21% |
| Feb 23, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -2.03% |
| Feb 20, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.50% |
| Feb 19, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.35% |
| Feb 18, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.10% |
| Feb 17, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.30% |
| Feb 13, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.90% |
| Feb 12, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -2.34% |