SCSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.13	20.13	20.13	20.13	20.13	-1.08%
May 18, 2026	20.35	20.35	20.35	20.35	20.35	-0.20%
May 15, 2026	20.39	20.39	20.39	20.39	20.39	-1.97%
May 14, 2026	20.80	20.80	20.80	20.80	20.80	0.73%
May 13, 2026	20.65	20.65	20.65	20.65	20.65	-0.39%
May 12, 2026	20.73	20.73	20.73	20.73	20.73	-0.67%
May 11, 2026	20.87	20.87	20.87	20.87	20.87	-0.43%
May 8, 2026	20.96	20.96	20.96	20.96	20.96	0.67%
May 7, 2026	20.82	20.82	20.82	20.82	20.82	-2.16%
May 6, 2026	21.28	21.28	21.28	21.28	21.28	1.43%
May 5, 2026	20.98	20.98	20.98	20.98	20.98	1.80%
May 4, 2026	20.61	20.61	20.61	20.61	20.61	-0.82%
May 1, 2026	20.78	20.78	20.78	20.78	20.78	0.10%
Apr 30, 2026	20.76	20.76	20.76	20.76	20.76	2.72%
Apr 29, 2026	20.21	20.21	20.21	20.21	20.21	-0.83%
Apr 28, 2026	20.38	20.38	20.38	20.38	20.38	-1.26%
Apr 27, 2026	20.64	20.64	20.64	20.64	20.64	-0.15%
Apr 24, 2026	20.67	20.67	20.67	20.67	20.67	0.05%
Apr 23, 2026	20.66	20.66	20.66	20.66	20.66	0.49%
Apr 22, 2026	20.56	20.56	20.56	20.56	20.56	0.19%
Apr 21, 2026	20.52	20.52	20.52	20.52	20.52	-1.06%
Apr 20, 2026	20.74	20.74	20.74	20.74	20.74	0.29%
Apr 17, 2026	20.68	20.68	20.68	20.68	20.68	2.68%
Apr 16, 2026	20.14	20.14	20.14	20.14	20.14	0.30%
Apr 15, 2026	20.08	20.08	20.08	20.08	20.08	-0.15%
Apr 14, 2026	20.11	20.11	20.11	20.11	20.11	0.85%
Apr 13, 2026	19.94	19.94	19.94	19.94	19.94	1.32%
Apr 10, 2026	19.68	19.68	19.68	19.68	19.68	-0.20%
Apr 9, 2026	19.72	19.72	19.72	19.72	19.72	0.31%
Apr 8, 2026	19.66	19.66	19.66	19.66	19.66	3.47%
Apr 7, 2026	19.00	19.00	19.00	19.00	19.00	-0.16%
Apr 6, 2026	19.03	19.03	19.03	19.03	19.03	0.53%
Apr 2, 2026	18.93	18.93	18.93	18.93	18.93	0.26%
Apr 1, 2026	18.88	18.88	18.88	18.88	18.88	0.96%
Mar 31, 2026	18.70	18.70	18.70	18.70	18.70	3.83%
Mar 30, 2026	18.01	18.01	18.01	18.01	18.01	-1.04%
Mar 27, 2026	18.20	18.20	18.20	18.20	18.20	-2.10%
Mar 26, 2026	18.59	18.59	18.59	18.59	18.59	-1.95%
Mar 25, 2026	18.96	18.96	18.96	18.96	18.96	1.28%
Mar 24, 2026	18.72	18.72	18.72	18.72	18.72	0.97%
Mar 23, 2026	18.54	18.54	18.54	18.54	18.54	2.21%
Mar 20, 2026	18.14	18.14	18.14	18.14	18.14	-2.26%
Mar 19, 2026	18.56	18.56	18.56	18.56	18.56	-0.05%
Mar 18, 2026	18.57	18.57	18.57	18.57	18.57	-1.33%
Mar 17, 2026	18.82	18.82	18.82	18.82	18.82	1.02%
Mar 16, 2026	18.63	18.63	18.63	18.63	18.63	0.87%
Mar 13, 2026	18.47	18.47	18.47	18.47	18.47	-0.48%
Mar 12, 2026	18.56	18.56	18.56	18.56	18.56	-2.73%
Mar 11, 2026	19.08	19.08	19.08	19.08	19.08	-0.10%
Mar 10, 2026	19.10	19.10	19.10	19.10	19.10	-0.37%