Allspring Common Stock R6 (SCSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.41
-0.04 (-0.19%)
At close: Oct 15, 2026
SCSRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.19% |
| Oct 14, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -2.59% |
| Oct 13, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.23% |
| Oct 12, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.77% |
| Oct 9, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.00% |
| Oct 8, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.45% |
| Oct 7, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.65% |
| Oct 6, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.22% |
| Oct 5, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.82% |
| Oct 2, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.57% |
| Oct 1, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.27% |
| Sep 30, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.79% |
| Sep 29, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
| Sep 28, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.83% |
| Sep 25, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.23% |
| Sep 24, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.18% |
| Sep 23, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.60% |
| Sep 22, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.37% |
| Sep 21, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.02% |
| Sep 18, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.14% |
| Sep 17, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.56% |
| Sep 16, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.14% |
| Sep 15, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.14% |
| Sep 14, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -1.74% |
| Sep 11, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.06% |
| Sep 10, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.05% |
| Sep 9, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.82% |
| Sep 8, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.45% |
| Sep 4, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.41% |
| Sep 3, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.92% |
| Sep 2, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.37% |
| Sep 1, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.09% |
| Aug 31, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.50% |
| Aug 28, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.51% |
| Aug 27, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.22% |
| Aug 26, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.40% |
| Aug 25, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.31% |
| Aug 24, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.80% |
| Aug 21, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.22% |
| Aug 20, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.02% |
| Aug 19, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.04% |
| Aug 18, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.52% |
| Aug 17, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.43% |
| Aug 14, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.26% |
| Aug 13, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.17% |
| Aug 12, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.35% |
| Aug 11, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.22% |
| Aug 10, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.31% |
| Aug 7, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.06% |
| Aug 6, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.22% |