SCSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	22.02	22.02	22.02	22.02	22.02	-0.90%
Jul 7, 2026	22.22	22.22	22.22	22.22	22.22	-1.20%
Jul 6, 2026	22.49	22.49	22.49	22.49	22.49	0.72%
Jul 2, 2026	22.33	22.33	22.33	22.33	22.33	-0.98%
Jul 1, 2026	22.55	22.55	22.55	22.55	22.55	-1.10%
Jun 30, 2026	22.80	22.80	22.80	22.80	22.80	0.84%
Jun 29, 2026	22.61	22.61	22.61	22.61	22.61	-0.35%
Jun 26, 2026	22.69	22.69	22.69	22.69	22.69	-0.83%
Jun 25, 2026	22.88	22.88	22.88	22.88	22.88	1.78%
Jun 24, 2026	22.48	22.48	22.48	22.48	22.48	0.67%
Jun 23, 2026	22.33	22.33	22.33	22.33	22.33	-1.76%
Jun 22, 2026	22.73	22.73	22.73	22.73	22.73	0.09%
Jun 18, 2026	22.71	22.71	22.71	22.71	22.71	2.16%
Jun 17, 2026	22.23	22.23	22.23	22.23	22.23	-0.85%
Jun 16, 2026	22.42	22.42	22.42	22.42	22.42	-0.53%
Jun 15, 2026	22.54	22.54	22.54	22.54	22.54	1.17%
Jun 12, 2026	22.28	22.28	22.28	22.28	22.28	1.13%
Jun 11, 2026	22.03	22.03	22.03	22.03	22.03	3.14%
Jun 10, 2026	21.36	21.36	21.36	21.36	21.36	-2.02%
Jun 9, 2026	21.80	21.80	21.80	21.80	21.80	1.16%
Jun 8, 2026	21.55	21.55	21.55	21.55	21.55	0.75%
Jun 5, 2026	21.39	21.39	21.39	21.39	21.39	-3.08%
Jun 4, 2026	22.07	22.07	22.07	22.07	22.07	0.87%
Jun 3, 2026	21.88	21.88	21.88	21.88	21.88	0.23%
Jun 2, 2026	21.83	21.83	21.83	21.83	21.83	1.16%
Jun 1, 2026	21.58	21.58	21.58	21.58	21.58	-0.28%
May 29, 2026	21.64	21.64	21.64	21.64	21.64	0.56%
May 28, 2026	21.52	21.52	21.52	21.52	21.52	0.75%
May 27, 2026	21.36	21.36	21.36	21.36	21.36	-0.42%
May 26, 2026	21.45	21.45	21.45	21.45	21.45	2.00%
May 22, 2026	21.03	21.03	21.03	21.03	21.03	1.40%
May 21, 2026	20.74	20.74	20.74	20.74	20.74	0.29%
May 20, 2026	20.68	20.68	20.68	20.68	20.68	2.73%
May 19, 2026	20.13	20.13	20.13	20.13	20.13	-1.08%
May 18, 2026	20.35	20.35	20.35	20.35	20.35	-0.20%
May 15, 2026	20.39	20.39	20.39	20.39	20.39	-1.97%
May 14, 2026	20.80	20.80	20.80	20.80	20.80	0.73%
May 13, 2026	20.65	20.65	20.65	20.65	20.65	-0.39%
May 12, 2026	20.73	20.73	20.73	20.73	20.73	-0.67%
May 11, 2026	20.87	20.87	20.87	20.87	20.87	-0.43%
May 8, 2026	20.96	20.96	20.96	20.96	20.96	0.67%
May 7, 2026	20.82	20.82	20.82	20.82	20.82	-2.16%
May 6, 2026	21.28	21.28	21.28	21.28	21.28	1.43%
May 5, 2026	20.98	20.98	20.98	20.98	20.98	1.80%
May 4, 2026	20.61	20.61	20.61	20.61	20.61	-0.82%
May 1, 2026	20.78	20.78	20.78	20.78	20.78	0.10%
Apr 30, 2026	20.76	20.76	20.76	20.76	20.76	2.72%
Apr 29, 2026	20.21	20.21	20.21	20.21	20.21	-0.83%
Apr 28, 2026	20.38	20.38	20.38	20.38	20.38	-1.26%
Apr 27, 2026	20.64	20.64	20.64	20.64	20.64	-0.15%