Allspring Common Stock Fund - Class R6 (SCSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.54
+0.26 (1.17%)
At close: Jun 15, 2026
SCSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.17% |
| Jun 12, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.13% |
| Jun 11, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 3.14% |
| Jun 10, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -2.02% |
| Jun 9, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.16% |
| Jun 8, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.75% |
| Jun 5, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -3.08% |
| Jun 4, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.87% |
| Jun 3, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.23% |
| Jun 2, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.16% |
| Jun 1, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.28% |
| May 29, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.56% |
| May 28, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.75% |
| May 27, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.42% |
| May 26, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 2.00% |
| May 22, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.40% |
| May 21, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.29% |
| May 20, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 2.73% |
| May 19, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.08% |
| May 18, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.20% |
| May 15, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.97% |
| May 14, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.73% |
| May 13, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.39% |
| May 12, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.67% |
| May 11, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.43% |
| May 8, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.67% |
| May 7, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -2.16% |
| May 6, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.43% |
| May 5, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.80% |
| May 4, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.82% |
| May 1, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.10% |
| Apr 30, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 2.72% |
| Apr 29, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.83% |
| Apr 28, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.26% |
| Apr 27, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.15% |
| Apr 24, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.05% |
| Apr 23, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.49% |
| Apr 22, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.19% |
| Apr 21, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.06% |
| Apr 20, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.29% |
| Apr 17, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 2.68% |
| Apr 16, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.30% |
| Apr 15, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.15% |
| Apr 14, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.85% |
| Apr 13, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.32% |
| Apr 10, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.20% |
| Apr 9, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.31% |
| Apr 8, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 3.47% |
| Apr 7, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.16% |
| Apr 6, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.53% |