Hartford Schroders US Small Cap Opportunities Fund Class I (SCUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.91
+0.09 (0.29%)
At close: Feb 4, 2026
SCUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.29% |
| Feb 3, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.23% |
| Feb 2, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.89% |
| Jan 30, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.85% |
| Jan 29, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.72% |
| Jan 28, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.36% |
| Jan 27, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.45% |
| Jan 26, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.03% |
| Jan 23, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -1.76% |
| Jan 22, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.29% |
| Jan 21, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 2.33% |
| Jan 20, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -1.23% |
| Jan 16, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.23% |
| Jan 15, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 1.98% |
| Jan 14, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.36% |
| Jan 13, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.23% |
| Jan 12, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.33% |
| Jan 9, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.94% |
| Jan 8, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.67% |
| Jan 7, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.57% |
| Jan 6, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 1.42% |
| Jan 5, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.34% |
| Jan 2, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.52% |
| Dec 31, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -1.16% |
| Dec 30, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.58% |
| Dec 29, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.47% |
| Dec 26, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
| Dec 24, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.07% |
| Dec 23, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.17% |
| Dec 22, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.23% |
| Dec 19, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.38% |
| Dec 18, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.52% |
| Dec 17, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.55% |
| Dec 16, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.82% |
| Dec 15, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.03% |
| Dec 12, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.77% |
| Dec 11, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -10.74% |
| Dec 10, 2025 | 29.67 | 29.67 | 29.67 | 33.53 | 29.67 | 1.76% |
| Dec 9, 2025 | 29.16 | 29.16 | 29.16 | 32.95 | 29.16 | 0.09% |
| Dec 8, 2025 | 29.13 | 29.13 | 29.13 | 32.92 | 29.13 | -0.33% |
| Dec 5, 2025 | 29.23 | 29.23 | 29.23 | 33.03 | 29.23 | -0.18% |
| Dec 4, 2025 | 29.28 | 29.28 | 29.28 | 33.09 | 29.28 | 0.09% |
| Dec 3, 2025 | 29.26 | 29.26 | 29.26 | 33.06 | 29.26 | 1.04% |
| Dec 2, 2025 | 28.96 | 28.96 | 28.96 | 32.72 | 28.95 | -0.15% |
| Dec 1, 2025 | 29.00 | 29.00 | 29.00 | 32.77 | 29.00 | -0.91% |
| Nov 28, 2025 | 29.26 | 29.26 | 29.26 | 33.07 | 29.26 | 0.30% |
| Nov 26, 2025 | 29.18 | 29.18 | 29.18 | 32.97 | 29.18 | 0.40% |
| Nov 25, 2025 | 29.06 | 29.06 | 29.06 | 32.84 | 29.06 | 2.40% |
| Nov 24, 2025 | 28.38 | 28.38 | 28.38 | 32.07 | 28.38 | 1.65% |
| Nov 21, 2025 | 27.92 | 27.92 | 27.92 | 31.55 | 27.92 | 3.27% |