Hartford Schroders US Small Cap Opps I (SCUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.42
+0.10 (0.32%)
Sep 16, 2025, 8:09 AM EDT
SCUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | - | - |
| Sep 15, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.32% |
| Sep 12, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -1.54% |
| Sep 11, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 2.05% |
| Sep 10, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.06% |
| Sep 9, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.89% |
| Sep 8, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.51% |
| Sep 5, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.35% |
| Sep 4, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 1.94% |
| Sep 3, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.61% |
| Sep 2, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.54% |
| Aug 29, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.57% |
| Aug 28, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.26% |
| Aug 27, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.71% |
| Aug 26, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.58% |
| Aug 25, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.90% |
| Aug 22, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 3.41% |
| Aug 21, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.23% |
| Aug 20, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.40% |
| Aug 19, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.07% |
| Aug 18, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.33% |
| Aug 15, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.36% |
| Aug 14, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -1.72% |
| Aug 13, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 2.05% |
| Aug 12, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 3.07% |
| Aug 11, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.51% |
| Aug 8, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.37% |
| Aug 7, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.84% |
| Aug 6, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -1.03% |
| Aug 5, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.80% |
| Aug 4, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 1.70% |
| Aug 1, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -1.54% |
| Jul 31, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.52% |
| Jul 30, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.33% |
| Jul 29, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.03% |
| Jul 28, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.20% |
| Jul 25, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.53% |
| Jul 24, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.92% |
| Jul 23, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.93% |
| Jul 22, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.63% |
| Jul 21, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.20% |
| Jul 18, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.53% |
| Jul 17, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.14% |
| Jul 16, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.61% |
| Jul 15, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -1.79% |
| Jul 14, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.33% |
| Jul 11, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -1.21% |
| Jul 10, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.59% |
| Jul 9, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.70% |
| Jul 8, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.37% |