Hartford Schroders US Small Cap Opportunities Fund Class I (SCUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.80
+0.21 (0.71%)
Apr 2, 2026, 4:00 PM EST
SCUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | - | 0.71% |
| Apr 1, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 1.16% |
| Mar 31, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 2.70% |
| Mar 30, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -1.11% |
| Mar 27, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.44% |
| Mar 26, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -1.88% |
| Mar 25, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.02% |
| Mar 24, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 1.03% |
| Mar 23, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 2.49% |
| Mar 20, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -1.93% |
| Mar 19, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.48% |
| Mar 18, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -1.13% |
| Mar 17, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.52% |
| Mar 16, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 1.11% |
| Mar 13, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.62% |
| Mar 12, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -2.23% |
| Mar 11, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.37% |
| Mar 10, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.57% |
| Mar 9, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.44% |
| Mar 6, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -2.75% |
| Mar 5, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -1.92% |
| Mar 4, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.29% |
| Mar 3, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -1.74% |
| Mar 2, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 1.05% |
| Feb 27, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -1.20% |
| Feb 26, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | - |
| Feb 25, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.13% |
| Feb 24, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.96% |
| Feb 23, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -1.91% |
| Feb 20, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.79% |
| Feb 19, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.28% |
| Feb 18, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.22% |
| Feb 17, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.13% |
| Feb 13, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.99% |
| Feb 12, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -1.20% |
| Feb 11, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.35% |
| Feb 10, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.03% |
| Feb 9, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.44% |
| Feb 6, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 2.86% |
| Feb 5, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.55% |
| Feb 4, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.29% |
| Feb 3, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.23% |
| Feb 2, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.89% |
| Jan 30, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.85% |
| Jan 29, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.72% |
| Jan 28, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.36% |
| Jan 27, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.45% |
| Jan 26, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.03% |
| Jan 23, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -1.76% |
| Jan 22, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.29% |