Hartford Schroders US Small Cap Opportunities Fund Class I (SCUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.52
-0.30 (-1.04%)
May 29, 2025, 8:09 AM EDT

SCUIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 202528.5228.5228.5228.52--
May 28, 202528.5228.5228.5228.5228.52-1.04%
May 27, 202528.8228.8228.8228.8228.822.20%
May 23, 202528.2028.2028.2028.2028.20-0.67%
May 22, 202528.3928.3928.3928.3928.39-0.11%
May 21, 202528.4228.4228.4228.4228.42-2.60%
May 20, 202529.1829.1829.1829.1829.18-0.24%
May 19, 202529.2529.2529.2529.2529.25-0.27%
May 16, 202529.3329.3329.3329.3329.330.51%
May 15, 202529.1829.1829.1829.1829.180.52%
May 14, 202529.0329.0329.0329.0329.03-0.75%
May 13, 202529.2529.2529.2529.2529.250.27%
May 12, 202529.1729.1729.1729.1729.172.78%
May 9, 202528.3828.3828.3828.3828.38-0.18%
May 8, 202528.4328.4328.4328.4328.430.96%
May 7, 202528.1628.1628.1628.1628.160.54%
May 6, 202528.0128.0128.0128.0128.01-0.28%
May 5, 202528.0928.0928.0928.0928.09-0.50%
May 2, 202528.2328.2328.2328.2328.232.10%
May 1, 202527.6527.6527.6527.6527.650.69%
Apr 30, 202527.4627.4627.4627.4627.46-0.72%
Apr 29, 202527.6627.6627.6627.6627.660.33%
Apr 28, 202527.5727.5727.5727.5727.570.18%
Apr 25, 202527.5227.5227.5227.5227.52-0.04%
Apr 24, 202527.5327.5327.5327.5327.531.70%
Apr 23, 202527.0727.0727.0727.0727.071.39%
Apr 22, 202526.7026.7026.7026.7026.701.95%
Apr 21, 202526.1926.1926.1926.1926.19-2.20%
Apr 17, 202526.7826.7826.7826.7826.780.53%
Apr 16, 202526.6426.6426.6426.6426.64-0.75%
Apr 15, 202526.8426.8426.8426.8426.84-0.07%
Apr 14, 202526.8626.8626.8626.8626.861.05%
Apr 11, 202526.5826.5826.5826.5826.581.06%
Apr 10, 202526.3026.3026.3026.3026.30-4.12%
Apr 9, 202527.4327.4327.4327.4327.438.63%
Apr 8, 202525.2525.2525.2525.2525.25-2.58%
Apr 7, 202525.9225.9225.9225.9225.92-1.26%
Apr 4, 202526.2526.2526.2526.2526.25-4.02%
Apr 3, 202527.3527.3527.3527.3527.35-6.69%
Apr 2, 202529.3129.3129.3129.3129.311.42%
Apr 1, 202528.9028.9028.9028.9028.900.52%
Mar 31, 202528.7528.7528.7528.7528.750.14%
Mar 28, 202528.7128.7128.7128.7128.71-2.01%
Mar 27, 202529.3029.3029.3029.3029.30-0.68%
Mar 26, 202529.5029.5029.5029.5029.50-0.84%
Mar 25, 202529.7529.7529.7529.7529.75-0.34%
Mar 24, 202529.8529.8529.8529.8529.852.40%
Mar 21, 202529.1529.1529.1529.1529.15-0.75%
Mar 20, 202529.3729.3729.3729.3729.37-0.68%
Mar 19, 202529.5729.5729.5729.5729.571.20%