Hartford Schroders US Small Cap Opportunities Fund Class I (SCUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.95
+0.03 (0.09%)
Dec 10, 2025, 8:10 AM EST
SCUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.09% |
| Dec 8, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.33% |
| Dec 5, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.18% |
| Dec 4, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.09% |
| Dec 3, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 1.04% |
| Dec 2, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.15% |
| Dec 1, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.91% |
| Nov 28, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0.30% |
| Nov 26, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 0.40% |
| Nov 25, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 2.40% |
| Nov 24, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 1.65% |
| Nov 21, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 3.27% |
| Nov 20, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.36% |
| Nov 19, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.23% |
| Nov 18, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.13% |
| Nov 17, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -2.00% |
| Nov 14, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.06% |
| Nov 13, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -2.36% |
| Nov 12, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.06% |
| Nov 11, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.06% |
| Nov 10, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 1.03% |
| Nov 7, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.54% |
| Nov 6, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.53% |
| Nov 5, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 1.72% |
| Nov 4, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -1.04% |
| Nov 3, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.28% |
| Oct 31, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.06% |
| Oct 30, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.44% |
| Oct 29, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.66% |
| Oct 28, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.84% |
| Oct 27, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.40% |
| Oct 24, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.94% |
| Oct 23, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 1.47% |
| Oct 22, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.95% |
| Oct 21, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.41% |
| Oct 20, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 1.64% |
| Oct 17, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.16% |
| Oct 16, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.99% |
| Oct 15, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.29% |
| Oct 14, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 1.20% |
| Oct 13, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 1.92% |
| Oct 10, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -2.89% |
| Oct 9, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -1.24% |
| Oct 8, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 1.06% |
| Oct 7, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -1.02% |
| Oct 6, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.03% |
| Oct 3, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.32% |
| Oct 2, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.13% |
| Oct 1, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.48% |
| Sep 30, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.74% |