SCUIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	34.92	34.97	34.92	34.97	-	0.14%
Aug 26, 2026	34.92	34.92	34.92	34.92	34.92	0.37%
Aug 25, 2026	34.79	34.79	34.79	34.79	34.79	-0.20%
Aug 24, 2026	34.86	34.86	34.86	34.86	34.86	-0.91%
Aug 21, 2026	35.18	35.18	35.18	35.18	35.18	0.51%
Aug 20, 2026	35.00	35.00	35.00	35.00	35.00	-1.07%
Aug 19, 2026	35.38	35.38	35.38	35.38	35.38	0.08%
Aug 18, 2026	35.35	35.35	35.35	35.35	35.35	-1.67%
Aug 17, 2026	35.95	35.95	35.95	35.95	35.95	-0.31%
Aug 14, 2026	36.06	36.06	36.06	36.06	36.06	0.39%
Aug 13, 2026	35.92	35.92	35.92	35.92	35.92	1.01%
Aug 12, 2026	35.56	35.56	35.56	35.56	35.56	0.77%
Aug 11, 2026	35.29	35.29	35.29	35.29	35.29	0.51%
Aug 10, 2026	35.11	35.11	35.11	35.11	35.11	-0.76%
Aug 7, 2026	35.38	35.38	35.38	35.38	35.38	1.32%
Aug 6, 2026	34.92	34.92	34.92	34.92	34.92	-0.17%
Aug 5, 2026	34.98	34.98	34.98	34.98	34.98	-0.23%
Aug 4, 2026	35.06	35.06	35.06	35.06	35.06	1.45%
Aug 3, 2026	34.56	34.56	34.56	34.56	34.56	1.71%
Jul 31, 2026	33.98	33.98	33.98	33.98	33.98	0.65%
Jul 30, 2026	33.76	33.76	33.76	33.76	33.76	0.75%
Jul 29, 2026	33.51	33.51	33.51	33.51	33.51	-2.22%
Jul 28, 2026	34.27	34.27	34.27	34.27	34.27	0.23%
Jul 27, 2026	34.19	34.19	34.19	34.19	34.19	0.35%
Jul 24, 2026	34.07	34.07	34.07	34.07	34.07	-0.18%
Jul 23, 2026	34.13	34.13	34.13	34.13	34.13	0.06%
Jul 22, 2026	34.11	34.11	34.11	34.11	34.11	-0.41%
Jul 21, 2026	34.25	34.25	34.25	34.25	34.25	1.09%
Jul 20, 2026	33.88	33.88	33.88	33.88	33.88	-0.62%
Jul 17, 2026	34.09	34.09	34.09	34.09	34.09	-0.96%
Jul 16, 2026	34.42	34.42	34.42	34.42	34.42	1.09%
Jul 15, 2026	34.05	34.05	34.05	34.05	34.05	0.06%
Jul 14, 2026	34.03	34.03	34.03	34.03	34.03	0.32%
Jul 13, 2026	33.92	33.92	33.92	33.92	33.92	-0.21%
Jul 10, 2026	33.99	33.99	33.99	33.99	33.99	-0.15%
Jul 9, 2026	34.04	34.04	34.04	34.04	34.04	1.52%
Jul 8, 2026	33.53	33.53	33.53	33.53	33.53	-1.32%
Jul 7, 2026	33.98	33.98	33.98	33.98	33.98	-1.39%
Jul 6, 2026	34.46	34.46	34.46	34.46	34.46	0.15%
Jul 2, 2026	34.41	34.41	34.41	34.41	34.41	-0.66%
Jul 1, 2026	34.64	34.64	34.64	34.64	34.64	-0.32%
Jun 30, 2026	34.75	34.75	34.75	34.75	34.75	0.55%
Jun 29, 2026	34.56	34.56	34.56	34.56	34.56	-0.37%
Jun 26, 2026	34.69	34.69	34.69	34.69	34.69	1.17%
Jun 25, 2026	34.29	34.29	34.29	34.29	34.29	1.06%
Jun 24, 2026	33.93	33.93	33.93	33.93	33.93	1.10%
Jun 23, 2026	33.56	33.56	33.56	33.56	33.56	-0.62%
Jun 22, 2026	33.77	33.77	33.77	33.77	33.77	0.15%
Jun 18, 2026	33.72	33.72	33.72	33.72	33.72	1.20%
Jun 17, 2026	33.32	33.32	33.32	33.32	33.32	-1.19%