SCUIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	34.04	34.04	34.04	34.04	-	1.52%
Jul 8, 2026	33.53	33.53	33.53	33.53	33.53	-1.32%
Jul 7, 2026	33.98	33.98	33.98	33.98	33.98	-1.39%
Jul 6, 2026	34.46	34.46	34.46	34.46	34.46	0.15%
Jul 2, 2026	34.41	34.41	34.41	34.41	34.41	-0.66%
Jul 1, 2026	34.64	34.64	34.64	34.64	34.64	-0.32%
Jun 30, 2026	34.75	34.75	34.75	34.75	34.75	0.55%
Jun 29, 2026	34.56	34.56	34.56	34.56	34.56	-0.37%
Jun 26, 2026	34.69	34.69	34.69	34.69	34.69	1.17%
Jun 25, 2026	34.29	34.29	34.29	34.29	34.29	1.06%
Jun 24, 2026	33.93	33.93	33.93	33.93	33.93	1.10%
Jun 23, 2026	33.56	33.56	33.56	33.56	33.56	-0.62%
Jun 22, 2026	33.77	33.77	33.77	33.77	33.77	0.15%
Jun 18, 2026	33.72	33.72	33.72	33.72	33.72	1.20%
Jun 17, 2026	33.32	33.32	33.32	33.32	33.32	-1.19%
Jun 16, 2026	33.72	33.72	33.72	33.72	33.72	-0.56%
Jun 15, 2026	33.91	33.91	33.91	33.91	33.91	0.18%
Jun 12, 2026	33.85	33.85	33.85	33.85	33.85	0.15%
Jun 11, 2026	33.80	33.80	33.80	33.80	33.80	2.39%
Jun 10, 2026	33.01	33.01	33.01	33.01	33.01	-0.66%
Jun 9, 2026	33.23	33.23	33.23	33.23	33.23	0.76%
Jun 8, 2026	32.98	32.98	32.98	32.98	32.98	0.70%
Jun 5, 2026	32.75	32.75	32.75	32.75	32.75	-1.68%
Jun 4, 2026	33.31	33.31	33.31	33.31	33.31	1.00%
Jun 3, 2026	32.98	32.98	32.98	32.98	32.98	-0.81%
Jun 2, 2026	33.25	33.25	33.25	33.25	33.25	1.09%
Jun 1, 2026	32.89	32.89	32.89	32.89	32.89	-0.42%
May 29, 2026	33.03	33.03	33.03	33.03	33.03	-0.48%
May 28, 2026	33.19	33.19	33.19	33.19	33.19	-0.18%
May 27, 2026	33.25	33.25	33.25	33.25	33.25	-0.84%
May 26, 2026	33.53	33.53	33.53	33.53	33.53	1.70%
May 22, 2026	32.97	32.97	32.97	32.97	32.97	1.10%
May 21, 2026	32.61	32.61	32.61	32.61	32.61	0.65%
May 20, 2026	32.40	32.40	32.40	32.40	32.40	1.92%
May 19, 2026	31.79	31.79	31.79	31.79	31.79	-0.75%
May 18, 2026	32.03	32.03	32.03	32.03	32.03	0.57%
May 15, 2026	31.85	31.85	31.85	31.85	31.85	-1.97%
May 14, 2026	32.49	32.49	32.49	32.49	32.49	0.78%
May 13, 2026	32.24	32.24	32.24	32.24	32.24	-0.34%
May 12, 2026	32.35	32.35	32.35	32.35	32.35	-0.89%
May 11, 2026	32.64	32.64	32.64	32.64	32.64	0.18%
May 8, 2026	32.58	32.58	32.58	32.58	32.58	0.22%
May 7, 2026	32.51	32.51	32.51	32.51	32.51	-0.52%
May 6, 2026	32.68	32.68	32.68	32.68	32.68	-0.31%
May 5, 2026	32.78	32.78	32.78	32.78	32.78	1.96%
May 4, 2026	32.15	32.15	32.15	32.15	32.15	-0.92%
May 1, 2026	32.45	32.45	32.45	32.45	32.45	0.50%
Apr 30, 2026	32.29	32.29	32.29	32.29	32.29	2.48%
Apr 29, 2026	31.51	31.51	31.51	31.51	31.51	-1.04%
Apr 28, 2026	31.84	31.84	31.84	31.84	31.84	-0.59%