SCUIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	31.51	31.51	31.51	31.51	-	-
Apr 29, 2026	31.51	31.51	31.51	31.51	31.51	-1.04%
Apr 28, 2026	31.84	31.84	31.84	31.84	31.84	-0.59%
Apr 27, 2026	32.03	32.03	32.03	32.03	32.03	-0.09%
Apr 24, 2026	32.06	32.06	32.06	32.06	32.06	-0.06%
Apr 23, 2026	32.08	32.08	32.08	32.08	32.08	-0.50%
Apr 22, 2026	32.24	32.24	32.24	32.24	32.24	-0.09%
Apr 21, 2026	32.27	32.27	32.27	32.27	32.27	-0.65%
Apr 20, 2026	32.48	32.48	32.48	32.48	32.48	0.53%
Apr 17, 2026	32.31	32.31	32.31	32.31	32.31	2.15%
Apr 16, 2026	31.63	31.63	31.63	31.63	31.63	0.70%
Apr 15, 2026	31.41	31.41	31.41	31.41	31.41	-0.25%
Apr 14, 2026	31.49	31.49	31.49	31.49	31.49	0.29%
Apr 13, 2026	31.40	31.40	31.40	31.40	31.40	1.19%
Apr 10, 2026	31.03	31.03	31.03	31.03	31.03	-0.61%
Apr 9, 2026	31.22	31.22	31.22	31.22	31.22	1.17%
Apr 8, 2026	30.86	30.86	30.86	30.86	30.86	3.28%
Apr 7, 2026	29.88	29.88	29.88	29.88	29.88	0.30%
Apr 6, 2026	29.79	29.79	29.79	29.79	29.79	-0.03%
Apr 2, 2026	29.80	29.80	29.80	29.80	29.80	0.71%
Apr 1, 2026	29.59	29.59	29.59	29.59	29.59	1.16%
Mar 31, 2026	29.25	29.25	29.25	29.25	29.25	2.70%
Mar 30, 2026	28.48	28.48	28.48	28.48	28.48	-1.11%
Mar 27, 2026	28.80	28.80	28.80	28.80	28.80	-1.44%
Mar 26, 2026	29.22	29.22	29.22	29.22	29.22	-1.88%
Mar 25, 2026	29.78	29.78	29.78	29.78	29.78	1.02%
Mar 24, 2026	29.48	29.48	29.48	29.48	29.48	1.03%
Mar 23, 2026	29.18	29.18	29.18	29.18	29.18	2.49%
Mar 20, 2026	28.47	28.47	28.47	28.47	28.47	-1.93%
Mar 19, 2026	29.03	29.03	29.03	29.03	29.03	0.48%
Mar 18, 2026	28.89	28.89	28.89	28.89	28.89	-1.13%
Mar 17, 2026	29.22	29.22	29.22	29.22	29.22	0.52%
Mar 16, 2026	29.07	29.07	29.07	29.07	29.07	1.11%
Mar 13, 2026	28.75	28.75	28.75	28.75	28.75	-0.62%
Mar 12, 2026	28.93	28.93	28.93	28.93	28.93	-2.23%
Mar 11, 2026	29.59	29.59	29.59	29.59	29.59	-0.37%
Mar 10, 2026	29.70	29.70	29.70	29.70	29.70	-0.57%
Mar 9, 2026	29.87	29.87	29.87	29.87	29.87	0.44%
Mar 6, 2026	29.74	29.74	29.74	29.74	29.74	-2.75%
Mar 5, 2026	30.58	30.58	30.58	30.58	30.58	-1.92%
Mar 4, 2026	31.18	31.18	31.18	31.18	31.18	0.29%
Mar 3, 2026	31.09	31.09	31.09	31.09	31.09	-1.74%
Mar 2, 2026	31.64	31.64	31.64	31.64	31.64	1.05%
Feb 27, 2026	31.31	31.31	31.31	31.31	31.31	-1.20%
Feb 26, 2026	31.69	31.69	31.69	31.69	31.69	-
Feb 25, 2026	31.69	31.69	31.69	31.69	31.69	0.13%
Feb 24, 2026	31.65	31.65	31.65	31.65	31.65	0.96%
Feb 23, 2026	31.35	31.35	31.35	31.35	31.35	-1.91%
Feb 20, 2026	31.96	31.96	31.96	31.96	31.96	0.79%
Feb 19, 2026	31.71	31.71	31.71	31.71	31.71	0.28%