SCUIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	33.91	33.91	33.91	33.91	-	-
Oct 15, 2026	33.91	33.91	33.91	33.91	-	1.25%
Oct 14, 2026	33.49	33.49	33.49	33.49	33.49	-1.70%
Oct 13, 2026	34.07	34.07	34.07	34.07	34.07	0.50%
Oct 12, 2026	33.90	33.90	33.90	33.90	33.90	-0.15%
Oct 9, 2026	33.95	33.95	33.95	33.95	33.95	1.07%
Oct 8, 2026	33.59	33.59	33.59	33.59	33.59	-0.15%
Oct 7, 2026	33.64	33.64	33.64	33.64	33.64	-1.87%
Oct 6, 2026	34.28	34.28	34.28	34.28	34.28	-0.29%
Oct 5, 2026	34.38	34.38	34.38	34.38	34.38	0.35%
Oct 2, 2026	34.26	34.26	34.26	34.26	34.26	1.81%
Oct 1, 2026	33.65	33.65	33.65	33.65	33.65	0.27%
Sep 30, 2026	33.56	33.56	33.56	33.56	33.56	-0.56%
Sep 29, 2026	33.75	33.75	33.75	33.75	33.75	0.18%
Sep 28, 2026	33.69	33.69	33.69	33.69	33.69	-0.71%
Sep 25, 2026	33.93	33.93	33.93	33.93	33.93	0.59%
Sep 24, 2026	33.73	33.73	33.73	33.73	33.73	0.24%
Sep 23, 2026	33.65	33.65	33.65	33.65	33.65	-0.65%
Sep 22, 2026	33.87	33.87	33.87	33.87	33.87	0.18%
Sep 21, 2026	33.81	33.81	33.81	33.81	33.81	0.12%
Sep 18, 2026	33.77	33.77	33.77	33.77	33.77	-0.12%
Sep 17, 2026	33.81	33.81	33.81	33.81	33.81	0.42%
Sep 16, 2026	33.67	33.67	33.67	33.67	33.67	-0.30%
Sep 15, 2026	33.77	33.77	33.77	33.77	33.77	-0.15%
Sep 14, 2026	33.82	33.82	33.82	33.82	33.82	-0.59%
Sep 11, 2026	34.02	34.02	34.02	34.02	34.02	1.04%
Sep 10, 2026	33.67	33.67	33.67	33.67	33.67	-1.20%
Sep 9, 2026	34.08	34.08	34.08	34.08	34.08	-1.16%
Sep 8, 2026	34.48	34.48	34.48	34.48	34.48	-0.63%
Sep 4, 2026	34.70	34.70	34.70	34.70	34.70	0.20%
Sep 3, 2026	34.63	34.63	34.63	34.63	34.63	0.67%
Sep 2, 2026	34.40	34.40	34.40	34.40	34.40	0.50%
Sep 1, 2026	34.23	34.23	34.23	34.23	34.23	-1.16%
Aug 31, 2026	34.63	34.63	34.63	34.63	34.63	-0.20%
Aug 28, 2026	34.70	34.70	34.70	34.70	34.70	-0.77%
Aug 27, 2026	34.97	34.97	34.97	34.97	34.97	0.14%
Aug 26, 2026	34.92	34.92	34.92	34.92	34.92	0.37%
Aug 25, 2026	34.79	34.79	34.79	34.79	34.79	-0.20%
Aug 24, 2026	34.86	34.86	34.86	34.86	34.86	-0.91%
Aug 21, 2026	35.18	35.18	35.18	35.18	35.18	0.51%
Aug 20, 2026	35.00	35.00	35.00	35.00	35.00	-1.07%
Aug 19, 2026	35.38	35.38	35.38	35.38	35.38	0.08%
Aug 18, 2026	35.35	35.35	35.35	35.35	35.35	-1.67%
Aug 17, 2026	35.95	35.95	35.95	35.95	35.95	-0.31%
Aug 14, 2026	36.06	36.06	36.06	36.06	36.06	0.39%
Aug 13, 2026	35.92	35.92	35.92	35.92	35.92	1.01%
Aug 12, 2026	35.56	35.56	35.56	35.56	35.56	0.77%
Aug 11, 2026	35.29	35.29	35.29	35.29	35.29	0.51%
Aug 10, 2026	35.11	35.11	35.11	35.11	35.11	-0.76%
Aug 7, 2026	35.38	35.38	35.38	35.38	35.38	1.32%