Hartford Schroders US Small Cap Opps SDR (SCURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.23
+0.05 (0.16%)
Oct 17, 2025, 4:00 PM EDT
SCURX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | - | - |
| Oct 16, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -1.02% |
| Oct 15, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.29% |
| Oct 14, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 1.19% |
| Oct 13, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 1.94% |
| Oct 10, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -2.90% |
| Oct 9, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -1.23% |
| Oct 8, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 1.05% |
| Oct 7, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.98% |
| Oct 6, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | - |
| Oct 3, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.32% |
| Oct 2, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.13% |
| Oct 1, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.48% |
| Sep 30, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.77% |
| Sep 29, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.54% |
| Sep 26, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 1.06% |
| Sep 25, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.77% |
| Sep 24, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -1.32% |
| Sep 23, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.28% |
| Sep 22, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.16% |
| Sep 19, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -1.28% |
| Sep 18, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 1.93% |
| Sep 17, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.32% |
| Sep 16, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.03% |
| Sep 15, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.35% |
| Sep 12, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -1.56% |
| Sep 11, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 2.04% |
| Sep 10, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.10% |
| Sep 9, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.88% |
| Sep 8, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.53% |
| Sep 5, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.38% |
| Sep 4, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 1.93% |
| Sep 3, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.64% |
| Sep 2, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.51% |
| Aug 29, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.57% |
| Aug 28, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.25% |
| Aug 27, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.70% |
| Aug 26, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.58% |
| Aug 25, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.89% |
| Aug 22, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 3.42% |
| Aug 21, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.23% |
| Aug 20, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.39% |
| Aug 19, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.07% |
| Aug 18, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.33% |
| Aug 15, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.36% |
| Aug 14, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -1.71% |
| Aug 13, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 2.04% |
| Aug 12, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 3.05% |
| Aug 11, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.47% |
| Aug 8, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.40% |