Hartford Schroders US Small Cap Opportunities Fund Class SDR (SCURX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.88
-0.05 (-0.17%)
Jun 5, 2025, 8:07 AM EDT
SCURX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | - | - |
| Jun 3, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 1.19% |
| Jun 2, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.42% |
| May 30, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.42% |
| May 29, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.38% |
| May 28, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -1.00% |
| May 27, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 2.18% |
| May 23, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.66% |
| May 22, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.10% |
| May 21, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -2.62% |
| May 20, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.20% |
| May 19, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.27% |
| May 16, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.48% |
| May 15, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.55% |
| May 14, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.75% |
| May 13, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.27% |
| May 12, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 2.77% |
| May 9, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.14% |
| May 8, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.92% |
| May 7, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.57% |
| May 6, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.32% |
| May 5, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.49% |
| May 2, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 2.12% |
| May 1, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.69% |
| Apr 30, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.72% |
| Apr 29, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.29% |
| Apr 28, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.22% |
| Apr 25, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.07% |
| Apr 24, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 1.72% |
| Apr 23, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.41% |
| Apr 22, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 1.93% |
| Apr 21, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -2.23% |
| Apr 17, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.56% |
| Apr 16, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.74% |
| Apr 15, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.11% |
| Apr 14, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.08% |
| Apr 11, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.06% |
| Apr 10, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -4.13% |
| Apr 9, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 8.62% |
| Apr 8, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -2.57% |
| Apr 7, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -1.25% |
| Apr 4, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -4.03% |
| Apr 3, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -6.68% |
| Apr 2, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.41% |
| Apr 1, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.55% |
| Mar 31, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.10% |
| Mar 28, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -2.00% |
| Mar 27, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.67% |
| Mar 26, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.84% |
| Mar 25, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.33% |