Hartford Schroders US Small Cap Opportunities Fund Class SDR (SCURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.01
-0.17 (-0.55%)
At close: Feb 5, 2026
SCURX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.55% |
| Feb 4, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.29% |
| Feb 3, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.23% |
| Feb 2, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.91% |
| Jan 30, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.84% |
| Jan 29, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.71% |
| Jan 28, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.39% |
| Jan 27, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.45% |
| Jan 26, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.06% |
| Jan 23, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -1.77% |
| Jan 22, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.29% |
| Jan 21, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 2.31% |
| Jan 20, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -1.19% |
| Jan 16, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.22% |
| Jan 15, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 1.96% |
| Jan 14, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.36% |
| Jan 13, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.23% |
| Jan 12, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.33% |
| Jan 9, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.93% |
| Jan 8, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.70% |
| Jan 7, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.60% |
| Jan 6, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 1.45% |
| Jan 5, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 1.33% |
| Jan 2, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.51% |
| Dec 31, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.15% |
| Dec 30, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.57% |
| Dec 29, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.50% |
| Dec 26, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.03% |
| Dec 24, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.07% |
| Dec 23, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.17% |
| Dec 22, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 1.22% |
| Dec 19, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.37% |
| Dec 18, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.55% |
| Dec 17, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.58% |
| Dec 16, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.81% |
| Dec 15, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.03% |
| Dec 12, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.76% |
| Dec 11, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -10.66% |
| Dec 10, 2025 | 29.92 | 29.92 | 29.92 | 33.78 | 29.92 | 1.75% |
| Dec 9, 2025 | 29.41 | 29.41 | 29.41 | 33.20 | 29.41 | 0.09% |
| Dec 8, 2025 | 29.38 | 29.38 | 29.38 | 33.17 | 29.38 | -0.33% |
| Dec 5, 2025 | 29.48 | 29.48 | 29.48 | 33.28 | 29.48 | -0.18% |
| Dec 4, 2025 | 29.53 | 29.53 | 29.53 | 33.34 | 29.53 | 0.12% |
| Dec 3, 2025 | 29.50 | 29.50 | 29.50 | 33.30 | 29.50 | 1.00% |
| Dec 2, 2025 | 29.20 | 29.20 | 29.20 | 32.97 | 29.20 | -0.12% |
| Dec 1, 2025 | 29.24 | 29.24 | 29.24 | 33.01 | 29.24 | -0.93% |
| Nov 28, 2025 | 29.51 | 29.51 | 29.51 | 33.32 | 29.51 | 0.30% |
| Nov 26, 2025 | 29.43 | 29.43 | 29.43 | 33.22 | 29.43 | 0.39% |
| Nov 25, 2025 | 29.31 | 29.31 | 29.31 | 33.09 | 29.31 | 2.41% |
| Nov 24, 2025 | 28.62 | 28.62 | 28.62 | 32.31 | 28.62 | 1.64% |