Hartford Schroders US Small Cap Opportunities Fund Class SDR (SCURX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.75
+0.10 (0.34%)
Mar 7, 2025, 8:01 PM EST
SCURX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -2.89% |
| Mar 7, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.34% |
| Mar 6, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.53% |
| Mar 5, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.90% |
| Mar 4, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -1.62% |
| Mar 3, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -2.22% |
| Feb 28, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.58% |
| Feb 27, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -1.72% |
| Feb 26, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.06% |
| Feb 25, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.22% |
| Feb 24, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.16% |
| Feb 21, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -2.06% |
| Feb 20, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -1.05% |
| Feb 19, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.31% |
| Feb 18, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.40% |
| Feb 14, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.06% |
| Feb 13, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 1.09% |
| Feb 12, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.96% |
| Feb 11, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.09% |
| Feb 10, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.40% |
| Feb 7, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -1.31% |
| Feb 6, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.06% |
| Feb 5, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 1.42% |
| Feb 4, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.93% |
| Feb 3, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -1.47% |
| Jan 31, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.12% |
| Jan 30, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 1.18% |
| Jan 29, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.62% |
| Jan 28, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.50% |
| Jan 27, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -1.34% |
| Jan 24, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.30% |
| Jan 23, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0.55% |
| Jan 22, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.37% |
| Jan 21, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 1.90% |
| Jan 17, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.82% |
| Jan 16, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.03% |
| Jan 15, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 1.98% |
| Jan 14, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 1.39% |
| Jan 13, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.82% |
| Jan 10, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -2.05% |
| Jan 8, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.22% |
| Jan 7, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.89% |
| Jan 6, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.03% |
| Jan 3, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 1.32% |
| Jan 2, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.64% |
| Dec 31, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.29% |
| Dec 30, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.64% |
| Dec 27, 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -1.19% |
| Dec 26, 2024 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.63% |
| Dec 24, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.67% |