Hartford Schroders US Small Cap Opportunities Fund Class SDR (SCURX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.42
+0.59 (2.12%)
May 2, 2025, 8:02 PM EDT
SCURX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 2.12% |
| May 1, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.69% |
| Apr 30, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.72% |
| Apr 29, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.29% |
| Apr 28, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.22% |
| Apr 25, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.07% |
| Apr 24, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 1.72% |
| Apr 23, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.41% |
| Apr 22, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 1.93% |
| Apr 21, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -2.23% |
| Apr 17, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.56% |
| Apr 16, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.74% |
| Apr 15, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.11% |
| Apr 14, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.08% |
| Apr 11, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.06% |
| Apr 10, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -4.13% |
| Apr 9, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 8.62% |
| Apr 8, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -2.57% |
| Apr 7, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -1.25% |
| Apr 4, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -4.03% |
| Apr 3, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -6.68% |
| Apr 2, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.41% |
| Apr 1, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.55% |
| Mar 31, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.10% |
| Mar 28, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -2.00% |
| Mar 27, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.67% |
| Mar 26, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.84% |
| Mar 25, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.33% |
| Mar 24, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 2.42% |
| Mar 21, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.78% |
| Mar 20, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.67% |
| Mar 19, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.19% |
| Mar 18, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.68% |
| Mar 17, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 1.06% |
| Mar 14, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 2.52% |
| Mar 13, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -1.41% |
| Mar 12, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.24% |
| Mar 11, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.59% |
| Mar 10, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -2.89% |
| Mar 7, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.34% |
| Mar 6, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.53% |
| Mar 5, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.90% |
| Mar 4, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -1.62% |
| Mar 3, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -2.22% |
| Feb 28, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.58% |
| Feb 27, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -1.72% |
| Feb 26, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.06% |
| Feb 25, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.22% |
| Feb 24, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.16% |
| Feb 21, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -2.06% |