Hartford Schroders US Small Cap Opps SDR (SCURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.28
-0.06 (-0.18%)
At close: Dec 5, 2025
SCURX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -0.33% |
| Dec 5, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.18% |
| Dec 4, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0.12% |
| Dec 3, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 1.00% |
| Dec 2, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.12% |
| Dec 1, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.93% |
| Nov 28, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.30% |
| Nov 26, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.39% |
| Nov 25, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 2.41% |
| Nov 24, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 1.64% |
| Nov 21, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 3.28% |
| Nov 20, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -1.35% |
| Nov 19, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.22% |
| Nov 18, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.13% |
| Nov 17, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -1.99% |
| Nov 14, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.06% |
| Nov 13, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -2.37% |
| Nov 12, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0.06% |
| Nov 11, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.06% |
| Nov 10, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 1.03% |
| Nov 7, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.56% |
| Nov 6, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.53% |
| Nov 5, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 1.71% |
| Nov 4, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -1.06% |
| Nov 3, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.28% |
| Oct 31, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.03% |
| Oct 30, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.47% |
| Oct 29, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.65% |
| Oct 28, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.80% |
| Oct 27, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0.40% |
| Oct 24, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.94% |
| Oct 23, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 1.46% |
| Oct 22, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.94% |
| Oct 21, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.41% |
| Oct 20, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 1.67% |
| Oct 17, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.16% |
| Oct 16, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -1.02% |
| Oct 15, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.29% |
| Oct 14, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 1.19% |
| Oct 13, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 1.94% |
| Oct 10, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -2.90% |
| Oct 9, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -1.23% |
| Oct 8, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 1.05% |
| Oct 7, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.98% |
| Oct 6, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | - |
| Oct 3, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.32% |
| Oct 2, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.13% |
| Oct 1, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.48% |
| Sep 30, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.77% |
| Sep 29, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.54% |