Hartford Schroders US Small Cap Opps SDR (SCURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.65
+0.11 (0.35%)
Sep 16, 2025, 8:07 AM EDT
SCURX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | - | - |
| Sep 15, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.35% |
| Sep 12, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -1.56% |
| Sep 11, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 2.04% |
| Sep 10, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.10% |
| Sep 9, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.88% |
| Sep 8, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.53% |
| Sep 5, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.38% |
| Sep 4, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 1.93% |
| Sep 3, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.64% |
| Sep 2, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.51% |
| Aug 29, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.57% |
| Aug 28, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.25% |
| Aug 27, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.70% |
| Aug 26, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.58% |
| Aug 25, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.89% |
| Aug 22, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 3.42% |
| Aug 21, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.23% |
| Aug 20, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.39% |
| Aug 19, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.07% |
| Aug 18, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.33% |
| Aug 15, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.36% |
| Aug 14, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -1.71% |
| Aug 13, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 2.04% |
| Aug 12, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 3.05% |
| Aug 11, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.47% |
| Aug 8, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.40% |
| Aug 7, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.83% |
| Aug 6, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.02% |
| Aug 5, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.80% |
| Aug 4, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 1.73% |
| Aug 1, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -1.57% |
| Jul 31, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.51% |
| Jul 30, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.33% |
| Jul 29, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.03% |
| Jul 28, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.20% |
| Jul 25, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.53% |
| Jul 24, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.91% |
| Jul 23, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.92% |
| Jul 22, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.63% |
| Jul 21, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.20% |
| Jul 18, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.53% |
| Jul 17, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.13% |
| Jul 16, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.64% |
| Jul 15, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -1.81% |
| Jul 14, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.33% |
| Jul 11, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -1.21% |
| Jul 10, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.59% |
| Jul 9, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.73% |
| Jul 8, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.33% |