SCURX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	34.24	34.24	34.24	34.24	34.24	-
Oct 15, 2026	34.24	34.24	34.24	34.24	34.24	1.24%
Oct 14, 2026	33.82	33.82	33.82	33.82	33.82	-1.69%
Oct 13, 2026	34.40	34.40	34.40	34.40	34.40	0.50%
Oct 12, 2026	34.23	34.23	34.23	34.23	34.23	-0.15%
Oct 9, 2026	34.28	34.28	34.28	34.28	34.28	1.06%
Oct 8, 2026	33.92	33.92	33.92	33.92	33.92	-0.12%
Oct 7, 2026	33.96	33.96	33.96	33.96	33.96	-1.88%
Oct 6, 2026	34.61	34.61	34.61	34.61	34.61	-0.29%
Oct 5, 2026	34.71	34.71	34.71	34.71	34.71	0.35%
Oct 2, 2026	34.59	34.59	34.59	34.59	34.59	1.80%
Oct 1, 2026	33.98	33.98	33.98	33.98	33.98	0.27%
Sep 30, 2026	33.89	33.89	33.89	33.89	33.89	-0.56%
Sep 29, 2026	34.08	34.08	34.08	34.08	34.08	0.18%
Sep 28, 2026	34.02	34.02	34.02	34.02	34.02	-0.70%
Sep 25, 2026	34.26	34.26	34.26	34.26	34.26	0.59%
Sep 24, 2026	34.06	34.06	34.06	34.06	34.06	0.26%
Sep 23, 2026	33.97	33.97	33.97	33.97	33.97	-0.64%
Sep 22, 2026	34.19	34.19	34.19	34.19	34.19	0.15%
Sep 21, 2026	34.14	34.14	34.14	34.14	34.14	0.12%
Sep 18, 2026	34.10	34.10	34.10	34.10	34.10	-0.09%
Sep 17, 2026	34.13	34.13	34.13	34.13	34.13	0.38%
Sep 16, 2026	34.00	34.00	34.00	34.00	34.00	-0.26%
Sep 15, 2026	34.09	34.09	34.09	34.09	34.09	-0.15%
Sep 14, 2026	34.14	34.14	34.14	34.14	34.14	-0.58%
Sep 11, 2026	34.34	34.34	34.34	34.34	34.34	1.00%
Sep 10, 2026	34.00	34.00	34.00	34.00	34.00	-1.16%
Sep 9, 2026	34.40	34.40	34.40	34.40	34.40	-1.18%
Sep 8, 2026	34.81	34.81	34.81	34.81	34.81	-0.63%
Sep 4, 2026	35.03	35.03	35.03	35.03	35.03	0.17%
Sep 3, 2026	34.97	34.97	34.97	34.97	34.97	0.69%
Sep 2, 2026	34.73	34.73	34.73	34.73	34.73	0.49%
Sep 1, 2026	34.56	34.56	34.56	34.56	34.56	-1.14%
Aug 31, 2026	34.96	34.96	34.96	34.96	34.96	-0.20%
Aug 28, 2026	35.03	35.03	35.03	35.03	35.03	-0.76%
Aug 27, 2026	35.30	35.30	35.30	35.30	35.30	0.14%
Aug 26, 2026	35.25	35.25	35.25	35.25	35.25	0.37%
Aug 25, 2026	35.12	35.12	35.12	35.12	35.12	-0.20%
Aug 24, 2026	35.19	35.19	35.19	35.19	35.19	-0.90%
Aug 21, 2026	35.51	35.51	35.51	35.51	35.51	0.51%
Aug 20, 2026	35.33	35.33	35.33	35.33	35.33	-1.06%
Aug 19, 2026	35.71	35.71	35.71	35.71	35.71	0.06%
Aug 18, 2026	35.69	35.69	35.69	35.69	35.69	-1.65%
Aug 17, 2026	36.29	36.29	36.29	36.29	36.29	-0.33%
Aug 14, 2026	36.41	36.41	36.41	36.41	36.41	0.41%
Aug 13, 2026	36.26	36.26	36.26	36.26	36.26	1.00%
Aug 12, 2026	35.90	35.90	35.90	35.90	35.90	0.76%
Aug 11, 2026	35.63	35.63	35.63	35.63	35.63	0.51%
Aug 10, 2026	35.45	35.45	35.45	35.45	35.45	-0.73%
Aug 7, 2026	35.71	35.71	35.71	35.71	35.71	1.30%