SCURX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	35.25	35.25	35.25	35.25	-	-
Aug 26, 2026	35.25	35.25	35.25	35.25	35.25	0.37%
Aug 25, 2026	35.12	35.12	35.12	35.12	35.12	-0.20%
Aug 24, 2026	35.19	35.19	35.19	35.19	35.19	-0.90%
Aug 21, 2026	35.51	35.51	35.51	35.51	35.51	0.51%
Aug 20, 2026	35.33	35.33	35.33	35.33	35.33	-1.06%
Aug 19, 2026	35.71	35.71	35.71	35.71	35.71	0.06%
Aug 18, 2026	35.69	35.69	35.69	35.69	35.69	-1.65%
Aug 17, 2026	36.29	36.29	36.29	36.29	36.29	-0.33%
Aug 14, 2026	36.41	36.41	36.41	36.41	36.41	0.41%
Aug 13, 2026	36.26	36.26	36.26	36.26	36.26	1.00%
Aug 12, 2026	35.90	35.90	35.90	35.90	35.90	0.76%
Aug 11, 2026	35.63	35.63	35.63	35.63	35.63	0.51%
Aug 10, 2026	35.45	35.45	35.45	35.45	35.45	-0.73%
Aug 7, 2026	35.71	35.71	35.71	35.71	35.71	1.30%
Aug 6, 2026	35.25	35.25	35.25	35.25	35.25	-0.17%
Aug 5, 2026	35.31	35.31	35.31	35.31	35.31	-0.23%
Aug 4, 2026	35.39	35.39	35.39	35.39	35.39	1.46%
Aug 3, 2026	34.88	34.88	34.88	34.88	34.88	1.69%
Jul 31, 2026	34.30	34.30	34.30	34.30	34.30	0.68%
Jul 30, 2026	34.07	34.07	34.07	34.07	34.07	0.71%
Jul 29, 2026	33.83	33.83	33.83	33.83	33.83	-2.20%
Jul 28, 2026	34.59	34.59	34.59	34.59	34.59	0.23%
Jul 27, 2026	34.51	34.51	34.51	34.51	34.51	0.35%
Jul 24, 2026	34.39	34.39	34.39	34.39	34.39	-0.17%
Jul 23, 2026	34.45	34.45	34.45	34.45	34.45	0.06%
Jul 22, 2026	34.43	34.43	34.43	34.43	34.43	-0.40%
Jul 21, 2026	34.57	34.57	34.57	34.57	34.57	1.08%
Jul 20, 2026	34.20	34.20	34.20	34.20	34.20	-0.61%
Jul 17, 2026	34.41	34.41	34.41	34.41	34.41	-0.95%
Jul 16, 2026	34.74	34.74	34.74	34.74	34.74	1.08%
Jul 15, 2026	34.37	34.37	34.37	34.37	34.37	0.06%
Jul 14, 2026	34.35	34.35	34.35	34.35	34.35	0.35%
Jul 13, 2026	34.23	34.23	34.23	34.23	34.23	-0.20%
Jul 10, 2026	34.30	34.30	34.30	34.30	34.30	-0.15%
Jul 9, 2026	34.35	34.35	34.35	34.35	34.35	1.48%
Jul 8, 2026	33.85	33.85	33.85	33.85	33.85	-1.28%
Jul 7, 2026	34.29	34.29	34.29	34.29	34.29	-1.41%
Jul 6, 2026	34.78	34.78	34.78	34.78	34.78	0.14%
Jul 2, 2026	34.73	34.73	34.73	34.73	34.73	-0.66%
Jul 1, 2026	34.96	34.96	34.96	34.96	34.96	-0.31%
Jun 30, 2026	35.07	35.07	35.07	35.07	35.07	0.54%
Jun 29, 2026	34.88	34.88	34.88	34.88	34.88	-0.40%
Jun 26, 2026	35.02	35.02	35.02	35.02	35.02	1.18%
Jun 25, 2026	34.61	34.61	34.61	34.61	34.61	1.08%
Jun 24, 2026	34.24	34.24	34.24	34.24	34.24	1.09%
Jun 23, 2026	33.87	33.87	33.87	33.87	33.87	-0.65%
Jun 22, 2026	34.09	34.09	34.09	34.09	34.09	0.18%
Jun 18, 2026	34.03	34.03	34.03	34.03	34.03	1.19%
Jun 17, 2026	33.63	33.63	33.63	33.63	33.63	-1.18%