SCURX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	33.85	33.85	33.85	33.85	-	-
Jul 8, 2026	33.85	33.85	33.85	33.85	33.85	-1.28%
Jul 7, 2026	34.29	34.29	34.29	34.29	34.29	-1.41%
Jul 6, 2026	34.78	34.78	34.78	34.78	34.78	0.14%
Jul 2, 2026	34.73	34.73	34.73	34.73	34.73	-0.66%
Jul 1, 2026	34.96	34.96	34.96	34.96	34.96	-0.31%
Jun 30, 2026	35.07	35.07	35.07	35.07	35.07	0.54%
Jun 29, 2026	34.88	34.88	34.88	34.88	34.88	-0.40%
Jun 26, 2026	35.02	35.02	35.02	35.02	35.02	1.18%
Jun 25, 2026	34.61	34.61	34.61	34.61	34.61	1.08%
Jun 24, 2026	34.24	34.24	34.24	34.24	34.24	1.09%
Jun 23, 2026	33.87	33.87	33.87	33.87	33.87	-0.65%
Jun 22, 2026	34.09	34.09	34.09	34.09	34.09	0.18%
Jun 18, 2026	34.03	34.03	34.03	34.03	34.03	1.19%
Jun 17, 2026	33.63	33.63	33.63	33.63	33.63	-1.18%
Jun 16, 2026	34.03	34.03	34.03	34.03	34.03	-0.56%
Jun 15, 2026	34.22	34.22	34.22	34.22	34.22	0.18%
Jun 12, 2026	34.16	34.16	34.16	34.16	34.16	0.15%
Jun 11, 2026	34.11	34.11	34.11	34.11	34.11	2.37%
Jun 10, 2026	33.32	33.32	33.32	33.32	33.32	-0.66%
Jun 9, 2026	33.54	33.54	33.54	33.54	33.54	0.78%
Jun 8, 2026	33.28	33.28	33.28	33.28	33.28	0.70%
Jun 5, 2026	33.05	33.05	33.05	33.05	33.05	-1.70%
Jun 4, 2026	33.62	33.62	33.62	33.62	33.62	1.02%
Jun 3, 2026	33.28	33.28	33.28	33.28	33.28	-0.83%
Jun 2, 2026	33.56	33.56	33.56	33.56	33.56	1.11%
Jun 1, 2026	33.19	33.19	33.19	33.19	33.19	-0.45%
May 29, 2026	33.34	33.34	33.34	33.34	33.34	-0.45%
May 28, 2026	33.49	33.49	33.49	33.49	33.49	-0.18%
May 27, 2026	33.55	33.55	33.55	33.55	33.55	-0.86%
May 26, 2026	33.84	33.84	33.84	33.84	33.84	1.71%
May 22, 2026	33.27	33.27	33.27	33.27	33.27	1.09%
May 21, 2026	32.91	32.91	32.91	32.91	32.91	0.67%
May 20, 2026	32.69	32.69	32.69	32.69	32.69	1.90%
May 19, 2026	32.08	32.08	32.08	32.08	32.08	-0.77%
May 18, 2026	32.33	32.33	32.33	32.33	32.33	0.59%
May 15, 2026	32.14	32.14	32.14	32.14	32.14	-1.95%
May 14, 2026	32.78	32.78	32.78	32.78	32.78	0.74%
May 13, 2026	32.54	32.54	32.54	32.54	32.54	-0.31%
May 12, 2026	32.64	32.64	32.64	32.64	32.64	-0.91%
May 11, 2026	32.94	32.94	32.94	32.94	32.94	0.18%
May 8, 2026	32.88	32.88	32.88	32.88	32.88	0.24%
May 7, 2026	32.80	32.80	32.80	32.80	32.80	-0.52%
May 6, 2026	32.97	32.97	32.97	32.97	32.97	-0.33%
May 5, 2026	33.08	33.08	33.08	33.08	33.08	1.94%
May 4, 2026	32.45	32.45	32.45	32.45	32.45	-0.92%
May 1, 2026	32.75	32.75	32.75	32.75	32.75	0.49%
Apr 30, 2026	32.59	32.59	32.59	32.59	32.59	2.52%
Apr 29, 2026	31.79	31.79	31.79	31.79	31.79	-1.06%
Apr 28, 2026	32.13	32.13	32.13	32.13	32.13	-0.59%