Hartford Schroders US Small Cap Opportunities Fund Class SDR (SCURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.79
-0.34 (-1.06%)
Apr 30, 2026, 8:07 AM EST
SCURX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | - | - |
| Apr 29, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -1.06% |
| Apr 28, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.59% |
| Apr 27, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.09% |
| Apr 24, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.06% |
| Apr 23, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.49% |
| Apr 22, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.09% |
| Apr 21, 2026 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.67% |
| Apr 20, 2026 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.55% |
| Apr 17, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 2.13% |
| Apr 16, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.73% |
| Apr 15, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.25% |
| Apr 14, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.28% |
| Apr 13, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 1.18% |
| Apr 10, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.60% |
| Apr 9, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 1.19% |
| Apr 8, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 3.25% |
| Apr 7, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.33% |
| Apr 6, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.03% |
| Apr 2, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.70% |
| Apr 1, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 1.15% |
| Mar 31, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 2.68% |
| Mar 30, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -1.10% |
| Mar 27, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -1.42% |
| Mar 26, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.90% |
| Mar 25, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.01% |
| Mar 24, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.05% |
| Mar 23, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 2.51% |
| Mar 20, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -1.95% |
| Mar 19, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.48% |
| Mar 18, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.12% |
| Mar 17, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.55% |
| Mar 16, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 1.10% |
| Mar 13, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.62% |
| Mar 12, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -2.24% |
| Mar 11, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.37% |
| Mar 10, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.56% |
| Mar 9, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.43% |
| Mar 6, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -2.76% |
| Mar 5, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -1.94% |
| Mar 4, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.32% |
| Mar 3, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -1.75% |
| Mar 2, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 1.04% |
| Feb 27, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -1.16% |
| Feb 26, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.03% |
| Feb 25, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.13% |
| Feb 24, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.98% |
| Feb 23, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -1.92% |
| Feb 20, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.78% |
| Feb 19, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.28% |